Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
Close (05-16-2025) |
$50.09 |
---|---|
Change |
$0.20
(0.40%)
|
Volume | 6,841 |
Open | $50.07 |
---|---|
Day Range | $49.86 - $50.11 |
52 Week Low | $39.01 |
52 Week High | $55.32 |
Annual Yield | 4.01% |
---|---|
Annual Dividend | $2.01 |
Last Dividend (04-29-2025) | $0.22 |
Industry Sector | Exchange Traded Fund |
---|---|
Quoted Market Value | - |
Shares Outstanding | - |
Book Value per Share | - |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
May 16, 2025 | 50.09 |
$0.20
(0.40%)
|
May 15, 2025 | 49.89 |
-$0.20
(-0.40%)
|
May 14, 2025 | 50.09 |
$0.44
(0.89%)
|
May 13, 2025 | 49.65 |
$0.54
(1.10%)
|
May 12, 2025 | 49.11 |
$2.24
(4.78%)
|
May 09, 2025 | 46.87 |
-$0.04
(-0.09%)
|
May 08, 2025 | 46.91 |
$0.74
(1.60%)
|
May 07, 2025 | 46.17 |
$0.31
(0.68%)
|
May 06, 2025 | 45.86 |
-$0.34
(-0.74%)
|
May 05, 2025 | 46.20 |
-$0.25
(-0.54%)
|
May 02, 2025 | 46.45 |
$0.70
(1.52%)
|
May 01, 2025 | 45.97 |
$1.15
(2.57%)
|
April 30, 2025 | 44.82 |
-$0.28
(-0.62%)
|
April 29, 2025 | 45.10 |
$0.01
(0.02%)
|
April 28, 2025 | 45.09 |
-$0.09
(-0.20%)
|
April 25, 2025 | 45.18 |
$0.58
(1.30%)
|
April 24, 2025 | 44.60 |
$1.33
(3.07%)
|
April 23, 2025 | 43.27 |
$1.48
(3.54%)
|
April 22, 2025 | 41.79 |
$1.09
(2.68%)
|
April 21, 2025 | 40.70 |
-$1.06
(-2.54%)
|
April 18, 2025 | 41.76 |
$0.00
(0.00%)
|
April 17, 2025 | 41.76 |
-$0.38
(-0.90%)
|
April 16, 2025 | 42.14 |
-$1.67
(-3.81%)
|
April 15, 2025 | 43.81 |
$0.36
(0.83%)
|
April 14, 2025 | 43.45 |
$0.05
(0.12%)
|
April 11, 2025 | 43.40 |
$0.44
(1.02%)
|
April 10, 2025 | 42.96 |
-$2.58
(-5.67%)
|
April 09, 2025 | 45.54 |
$5.02
(12.39%)
|
April 08, 2025 | 40.52 |
-$0.92
(-2.22%)
|
April 07, 2025 | 41.44 |
$0.51
(1.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!