Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (06-02-2025) |
$49.40 |
|---|---|
| Change |
$0.38
(0.78%)
|
| Volume | 5,261 |
| Open | $49.08 |
|---|---|
| Day Range | $49.08 - $49.42 |
| 52 Week Low | $39.01 |
| 52 Week High | $55.32 |
| Annual Yield | 4.21% |
|---|---|
| Annual Dividend | $2.08 |
| Last Dividend (05-29-2025) | $0.22 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 49.40 |
$0.38
(0.78%)
|
| May 30, 2025 | 49.02 |
-$0.38
(-0.77%)
|
| May 29, 2025 | 49.40 |
-$0.26
(-0.52%)
|
| May 28, 2025 | 49.66 |
$0.10
(0.20%)
|
| May 27, 2025 | 49.56 |
$0.28
(0.57%)
|
| May 26, 2025 | 49.28 |
$1.08
(2.24%)
|
| May 23, 2025 | 48.20 |
-$1.03
(-2.09%)
|
| May 22, 2025 | 49.23 |
$0.13
(0.26%)
|
| May 21, 2025 | 49.10 |
-$0.52
(-1.05%)
|
| May 20, 2025 | 49.62 |
-$0.47
(-0.94%)
|
| May 19, 2025 | 50.09 |
$0.00
(0.00%)
|
| May 16, 2025 | 50.09 |
$0.20
(0.40%)
|
| May 15, 2025 | 49.89 |
-$0.20
(-0.40%)
|
| May 14, 2025 | 50.09 |
$0.44
(0.89%)
|
| May 13, 2025 | 49.65 |
$0.54
(1.10%)
|
| May 12, 2025 | 49.11 |
$2.24
(4.78%)
|
| May 09, 2025 | 46.87 |
-$0.04
(-0.09%)
|
| May 08, 2025 | 46.91 |
$0.74
(1.60%)
|
| May 07, 2025 | 46.17 |
$0.31
(0.68%)
|
| May 06, 2025 | 45.86 |
-$0.34
(-0.74%)
|
| May 05, 2025 | 46.20 |
-$0.25
(-0.54%)
|
| May 02, 2025 | 46.45 |
$0.70
(1.52%)
|
| May 01, 2025 | 45.97 |
$1.15
(2.57%)
|
| April 30, 2025 | 44.82 |
-$0.28
(-0.62%)
|
| April 29, 2025 | 45.10 |
$0.01
(0.02%)
|
| April 28, 2025 | 45.09 |
-$0.09
(-0.20%)
|
| April 25, 2025 | 45.18 |
$0.58
(1.30%)
|
| April 24, 2025 | 44.60 |
$1.33
(3.07%)
|
| April 23, 2025 | 43.27 |
$1.48
(3.54%)
|
| April 22, 2025 | 41.79 |
$1.09
(2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
