Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-03-2024) |
$22.57 |
|---|---|
| Change |
$0.06
(0.24%)
|
| Volume | 30,329 |
| Open | $22.59 |
|---|---|
| Day Range | $22.55 - $22.72 |
| 52 Week Low | $17.93 |
| 52 Week High | $23.17 |
| Annual Yield | 3.99% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (11-27-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 22.57 |
$0.06
(0.24%)
|
| December 02, 2024 | 22.59 |
-$0.05
(-0.22%)
|
| November 29, 2024 | 22.64 |
$0.16
(0.71%)
|
| November 28, 2024 | 22.48 |
$0.05
(0.22%)
|
| November 27, 2024 | 22.43 |
$0.15
(0.67%)
|
| November 26, 2024 | 22.28 |
-$0.01
(-0.04%)
|
| November 25, 2024 | 22.29 |
$0.10
(0.45%)
|
| November 22, 2024 | 22.19 |
-$0.04
(-0.18%)
|
| November 21, 2024 | 22.23 |
$0.34
(1.55%)
|
| November 20, 2024 | 21.89 |
-$0.09
(-0.41%)
|
| November 19, 2024 | 21.98 |
$0.07
(0.32%)
|
| November 18, 2024 | 21.91 |
-$0.01
(-0.05%)
|
| November 15, 2024 | 21.92 |
-$0.06
(-0.27%)
|
| November 14, 2024 | 21.98 |
$0.21
(0.96%)
|
| November 13, 2024 | 21.77 |
$0.00
(0.00%)
|
| November 12, 2024 | 21.77 |
-$0.14
(-0.64%)
|
| November 11, 2024 | 21.91 |
-$0.09
(-0.41%)
|
| November 08, 2024 | 22.00 |
$0.10
(0.46%)
|
| November 07, 2024 | 21.90 |
$0.11
(0.50%)
|
| November 06, 2024 | 21.79 |
-$0.54
(-2.42%)
|
| November 05, 2024 | 22.33 |
$0.42
(1.92%)
|
| November 04, 2024 | 21.91 |
$0.10
(0.43%)
|
| November 01, 2024 | 21.89 |
-$0.23
(-1.04%)
|
| October 31, 2024 | 22.12 |
$0.03
(0.14%)
|
| October 30, 2024 | 22.09 |
$0.12
(0.55%)
|
| October 29, 2024 | 21.97 |
-$0.42
(-1.88%)
|
| October 28, 2024 | 22.39 |
-$0.03
(-0.13%)
|
| October 25, 2024 | 22.42 |
-$0.04
(-0.18%)
|
| October 24, 2024 | 22.46 |
-$0.17
(-0.75%)
|
| October 23, 2024 | 22.63 |
-$0.20
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
