Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (01-06-2025) |
$22.32 |
|---|---|
| Change |
-$0.08
(-0.36%)
|
| Volume | 16,717 |
| Open | $22.46 |
|---|---|
| Day Range | $22.22 - $22.52 |
| 52 Week Low | $17.93 |
| 52 Week High | $23.17 |
| Annual Yield | 4.03% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (12-30-2024) | $0.08 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 22.32 |
-$0.08
(-0.36%)
|
| January 03, 2025 | 22.40 |
$0.21
(0.92%)
|
| January 02, 2025 | 22.27 |
$0.07
(0.32%)
|
| January 01, 2025 | 22.20 |
$0.00
(0.00%)
|
| December 31, 2024 | 22.20 |
$0.03
(0.14%)
|
| December 30, 2024 | 22.17 |
-$0.15
(-0.67%)
|
| December 27, 2024 | 22.32 |
-$0.05
(-0.22%)
|
| December 26, 2024 | 22.37 |
$0.00
(0.00%)
|
| December 25, 2024 | 22.37 |
$0.00
(0.00%)
|
| December 24, 2024 | 22.37 |
$0.16
(0.72%)
|
| December 23, 2024 | 22.21 |
$0.10
(0.45%)
|
| December 20, 2024 | 22.11 |
$0.19
(0.87%)
|
| December 19, 2024 | 21.92 |
-$0.12
(-0.54%)
|
| December 18, 2024 | 22.04 |
-$0.31
(-1.39%)
|
| December 17, 2024 | 22.35 |
$0.08
(0.36%)
|
| December 16, 2024 | 22.27 |
$0.02
(0.09%)
|
| December 13, 2024 | 22.25 |
$0.04
(0.18%)
|
| December 12, 2024 | 22.21 |
-$0.17
(-0.76%)
|
| December 11, 2024 | 22.38 |
-$0.16
(-0.71%)
|
| December 10, 2024 | 22.54 |
-$0.09
(-0.40%)
|
| December 09, 2024 | 22.63 |
-$0.30
(-1.31%)
|
| December 06, 2024 | 22.93 |
$0.08
(0.35%)
|
| December 05, 2024 | 22.85 |
$0.27
(1.20%)
|
| December 04, 2024 | 22.58 |
$0.01
(0.04%)
|
| December 03, 2024 | 22.57 |
$0.06
(0.24%)
|
| December 02, 2024 | 22.59 |
-$0.05
(-0.22%)
|
| November 29, 2024 | 22.64 |
$0.16
(0.71%)
|
| November 28, 2024 | 22.48 |
$0.05
(0.22%)
|
| November 27, 2024 | 22.43 |
$0.15
(0.67%)
|
| November 26, 2024 | 22.28 |
-$0.01
(-0.04%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
