Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$36.88 |
|---|---|
| Change |
-$0.13
(-0.35%)
|
| Volume | 600 |
| Open | $36.99 |
|---|---|
| Day Range | $36.99 - $36.99 |
| 52 Week Low | $28.55 |
| 52 Week High | $38.05 |
| Annual Yield | 2.40% |
|---|---|
| Annual Dividend | $0.89 |
| Last Dividend (09-27-2024) | $0.21 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 36.88 |
-$0.13
(-0.35%)
|
| December 19, 2024 | 37.01 |
-$0.05
(-0.13%)
|
| December 18, 2024 | 37.06 |
-$0.46
(-1.23%)
|
| December 17, 2024 | 37.52 |
-$0.05
(-0.13%)
|
| December 16, 2024 | 37.57 |
-$0.13
(-0.34%)
|
| December 13, 2024 | 37.70 |
$0.07
(0.19%)
|
| December 12, 2024 | 37.63 |
-$0.05
(-0.13%)
|
| December 11, 2024 | 37.68 |
$0.12
(0.32%)
|
| December 10, 2024 | 37.56 |
-$0.16
(-0.42%)
|
| December 09, 2024 | 37.72 |
-$0.34
(-0.89%)
|
| December 06, 2024 | 38.06 |
$0.15
(0.40%)
|
| December 05, 2024 | 37.91 |
$0.30
(0.80%)
|
| December 04, 2024 | 37.61 |
-$0.04
(-0.11%)
|
| December 03, 2024 | 37.65 |
$0.06
(0.16%)
|
| December 02, 2024 | 37.59 |
$0.01
(0.03%)
|
| November 29, 2024 | 37.58 |
$0.18
(0.48%)
|
| November 28, 2024 | 37.40 |
$0.11
(0.29%)
|
| November 27, 2024 | 37.29 |
$0.00
(0.00%)
|
| November 26, 2024 | 37.29 |
$0.14
(0.38%)
|
| November 25, 2024 | 37.15 |
-$0.18
(-0.48%)
|
| November 22, 2024 | 37.33 |
$0.01
(0.03%)
|
| November 21, 2024 | 37.32 |
$0.44
(1.19%)
|
| November 20, 2024 | 36.88 |
$0.04
(0.11%)
|
| November 19, 2024 | 36.84 |
$0.06
(0.16%)
|
| November 18, 2024 | 36.78 |
$0.00
(0.00%)
|
| November 15, 2024 | 36.78 |
-$0.12
(-0.33%)
|
| November 14, 2024 | 36.90 |
$0.05
(0.14%)
|
| November 13, 2024 | 36.85 |
-$0.10
(-0.27%)
|
| November 12, 2024 | 36.95 |
$0.17
(0.46%)
|
| November 11, 2024 | 36.78 |
-$0.08
(-0.22%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
