Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$41.42 |
|---|---|
| Change |
$0.18
(0.44%)
|
| Volume | 175 |
| Open | $41.48 |
|---|---|
| Day Range | $41.48 - $41.48 |
| 52 Week Low | $30.23 |
| 52 Week High | $41.63 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-27-2024) | $0.13 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 41.42 |
$0.18
(0.44%)
|
| December 19, 2024 | 41.24 |
-$0.04
(-0.10%)
|
| December 18, 2024 | 41.28 |
-$0.35
(-0.84%)
|
| December 17, 2024 | 41.63 |
$0.08
(0.19%)
|
| December 16, 2024 | 41.55 |
$0.21
(0.51%)
|
| December 13, 2024 | 41.34 |
$0.21
(0.51%)
|
| December 12, 2024 | 41.13 |
$0.05
(0.12%)
|
| December 11, 2024 | 41.08 |
$0.25
(0.61%)
|
| December 10, 2024 | 40.83 |
-$0.05
(-0.12%)
|
| December 09, 2024 | 40.88 |
-$0.24
(-0.58%)
|
| December 06, 2024 | 41.12 |
$0.53
(1.31%)
|
| December 05, 2024 | 40.59 |
-$0.22
(-0.54%)
|
| December 04, 2024 | 40.81 |
$0.20
(0.49%)
|
| December 03, 2024 | 40.61 |
$0.16
(0.40%)
|
| December 02, 2024 | 40.45 |
$0.02
(0.05%)
|
| November 29, 2024 | 40.43 |
$0.05
(0.12%)
|
| November 28, 2024 | 40.38 |
$0.20
(0.50%)
|
| November 27, 2024 | 40.18 |
-$0.24
(-0.59%)
|
| November 26, 2024 | 40.42 |
$0.52
(1.30%)
|
| November 25, 2024 | 39.90 |
-$0.09
(-0.23%)
|
| November 22, 2024 | 39.99 |
-$0.06
(-0.15%)
|
| November 21, 2024 | 40.05 |
$0.15
(0.38%)
|
| November 20, 2024 | 39.90 |
$0.03
(0.08%)
|
| November 19, 2024 | 39.87 |
$0.08
(0.20%)
|
| November 18, 2024 | 39.79 |
-$0.22
(-0.55%)
|
| November 15, 2024 | 40.01 |
-$0.21
(-0.52%)
|
| November 14, 2024 | 40.22 |
-$0.02
(-0.05%)
|
| November 13, 2024 | 40.24 |
$0.20
(0.50%)
|
| November 12, 2024 | 40.04 |
$0.13
(0.33%)
|
| November 11, 2024 | 39.91 |
$0.02
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
