Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (11-22-2024) |
$32.43 |
|---|---|
| Change |
$0.05
(0.15%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $29.33 |
| 52 Week High | $32.62 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (09-27-2024) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 32.43 |
$0.05
(0.15%)
|
| November 21, 2024 | 32.38 |
-$0.07
(-0.22%)
|
| November 20, 2024 | 32.45 |
$0.06
(0.19%)
|
| November 19, 2024 | 32.39 |
-$0.10
(-0.31%)
|
| November 18, 2024 | 32.49 |
-$0.14
(-0.43%)
|
| November 15, 2024 | 32.63 |
$0.11
(0.34%)
|
| November 14, 2024 | 32.52 |
$0.12
(0.37%)
|
| November 13, 2024 | 32.40 |
$0.14
(0.43%)
|
| November 12, 2024 | 32.26 |
$0.00
(0.00%)
|
| November 11, 2024 | 32.26 |
-$0.02
(-0.06%)
|
| November 08, 2024 | 32.28 |
$0.14
(0.44%)
|
| November 07, 2024 | 32.14 |
-$0.17
(-0.53%)
|
| November 06, 2024 | 32.31 |
$0.33
(1.03%)
|
| November 05, 2024 | 31.98 |
-$0.14
(-0.44%)
|
| November 04, 2024 | 32.12 |
-$0.13
(-0.40%)
|
| November 01, 2024 | 32.25 |
$0.05
(0.16%)
|
| October 31, 2024 | 32.20 |
$0.04
(0.12%)
|
| October 30, 2024 | 32.16 |
-$0.05
(-0.16%)
|
| October 29, 2024 | 32.21 |
$0.11
(0.34%)
|
| October 28, 2024 | 32.10 |
-$0.05
(-0.16%)
|
| October 25, 2024 | 32.15 |
$0.07
(0.22%)
|
| October 24, 2024 | 32.08 |
$0.05
(0.16%)
|
| October 23, 2024 | 32.03 |
-$0.01
(-0.03%)
|
| October 22, 2024 | 32.04 |
-$0.02
(-0.06%)
|
| October 21, 2024 | 32.06 |
$0.00
(0.00%)
|
| October 18, 2024 | 32.06 |
$0.04
(0.12%)
|
| October 17, 2024 | 32.02 |
$0.10
(0.31%)
|
| October 16, 2024 | 31.92 |
-$0.09
(-0.28%)
|
| October 15, 2024 | 32.01 |
$0.03
(0.09%)
|
| October 14, 2024 | 31.98 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
