Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (05-15-2025) |
$32.83 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 147 |
| Open | $32.84 |
|---|---|
| Day Range | $32.84 - $32.84 |
| 52 Week Low | $30.12 |
| 52 Week High | $34.58 |
| Annual Yield | 3.66% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (03-28-2025) | $0.30 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 32.83 |
$0.01
(0.03%)
|
| May 14, 2025 | 32.82 |
$0.10
(0.31%)
|
| May 13, 2025 | 32.72 |
-$0.10
(-0.30%)
|
| May 12, 2025 | 32.82 |
-$0.04
(-0.12%)
|
| May 09, 2025 | 32.86 |
$0.04
(0.12%)
|
| May 08, 2025 | 32.82 |
$0.19
(0.58%)
|
| May 07, 2025 | 32.63 |
$0.13
(0.40%)
|
| May 06, 2025 | 32.50 |
-$0.05
(-0.15%)
|
| May 05, 2025 | 32.55 |
$0.00
(0.00%)
|
| May 02, 2025 | 32.55 |
-$0.17
(-0.52%)
|
| May 01, 2025 | 32.72 |
$0.10
(0.31%)
|
| April 30, 2025 | 32.62 |
-$0.12
(-0.37%)
|
| April 29, 2025 | 32.74 |
$0.07
(0.21%)
|
| April 28, 2025 | 32.67 |
-$0.01
(-0.03%)
|
| April 25, 2025 | 32.68 |
$0.03
(0.09%)
|
| April 24, 2025 | 32.65 |
$0.00
(0.00%)
|
| April 23, 2025 | 32.65 |
$0.17
(0.52%)
|
| April 22, 2025 | 32.48 |
$0.00
(0.00%)
|
| April 21, 2025 | 32.48 |
-$0.06
(-0.18%)
|
| April 18, 2025 | 32.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 32.54 |
$0.03
(0.09%)
|
| April 16, 2025 | 32.51 |
-$0.20
(-0.61%)
|
| April 15, 2025 | 32.71 |
$0.18
(0.55%)
|
| April 14, 2025 | 32.53 |
$0.08
(0.25%)
|
| April 11, 2025 | 32.45 |
-$0.29
(-0.89%)
|
| April 10, 2025 | 32.74 |
-$0.40
(-1.21%)
|
| April 09, 2025 | 33.14 |
-$0.40
(-1.19%)
|
| April 08, 2025 | 33.54 |
$0.13
(0.39%)
|
| April 07, 2025 | 33.41 |
-$0.08
(-0.24%)
|
| April 04, 2025 | 33.49 |
$0.24
(0.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
