Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Exchange Traded Fund
|
Close (12-20-2024) |
$57.08 |
|---|---|
| Change |
$0.45
(0.79%)
|
| Volume | 7,216 |
| Open | $57.26 |
|---|---|
| Day Range | $57.12 - $57.34 |
| 52 Week Low | $46.98 |
| 52 Week High | $59.77 |
| Annual Yield | 2.68% |
|---|---|
| Annual Dividend | $1.53 |
| Last Dividend (09-27-2024) | $0.39 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 57.08 |
$0.45
(0.79%)
|
| December 19, 2024 | 56.63 |
-$0.43
(-0.75%)
|
| December 18, 2024 | 57.06 |
-$1.28
(-2.19%)
|
| December 17, 2024 | 58.34 |
-$0.01
(-0.02%)
|
| December 16, 2024 | 58.35 |
-$0.29
(-0.49%)
|
| December 13, 2024 | 58.64 |
-$0.24
(-0.41%)
|
| December 12, 2024 | 58.88 |
-$0.57
(-0.96%)
|
| December 11, 2024 | 59.45 |
$0.35
(0.59%)
|
| December 10, 2024 | 59.10 |
-$0.23
(-0.39%)
|
| December 09, 2024 | 59.33 |
-$0.19
(-0.32%)
|
| December 06, 2024 | 59.52 |
$0.09
(0.15%)
|
| December 05, 2024 | 59.43 |
$0.08
(0.13%)
|
| December 04, 2024 | 59.35 |
-$0.02
(-0.03%)
|
| December 03, 2024 | 59.37 |
$0.05
(0.08%)
|
| December 02, 2024 | 59.32 |
-$0.12
(-0.20%)
|
| November 29, 2024 | 59.44 |
$0.28
(0.47%)
|
| November 28, 2024 | 59.16 |
$0.14
(0.24%)
|
| November 27, 2024 | 59.02 |
$0.19
(0.32%)
|
| November 26, 2024 | 58.83 |
-$0.04
(-0.07%)
|
| November 25, 2024 | 58.87 |
$0.07
(0.12%)
|
| November 22, 2024 | 58.80 |
$0.13
(0.22%)
|
| November 21, 2024 | 58.67 |
$0.83
(1.43%)
|
| November 20, 2024 | 57.84 |
$0.03
(0.05%)
|
| November 19, 2024 | 57.81 |
$0.04
(0.07%)
|
| November 18, 2024 | 57.77 |
$0.11
(0.19%)
|
| November 15, 2024 | 57.66 |
-$0.36
(-0.62%)
|
| November 14, 2024 | 58.02 |
$0.06
(0.10%)
|
| November 13, 2024 | 57.96 |
$0.25
(0.43%)
|
| November 12, 2024 | 57.71 |
$0.42
(0.73%)
|
| November 11, 2024 | 57.29 |
$0.20
(0.35%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
