Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Other
|
Close (12-20-2024) |
$32.01 |
|---|---|
| Change |
$0.01
(0.03%)
|
| Volume | 3,600 |
| Open | $32.01 |
|---|---|
| Day Range | $32.01 - $32.01 |
| 52 Week Low | $28.32 |
| 52 Week High | $32.11 |
| Annual Yield | 4.95% |
|---|---|
| Annual Dividend | $1.58 |
| Last Dividend (11-27-2024) | $0.11 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 32.01 |
$0.01
(0.03%)
|
| December 19, 2024 | 32.00 |
-$0.11
(-0.34%)
|
| December 18, 2024 | 32.11 |
$0.29
(0.91%)
|
| December 17, 2024 | 31.82 |
$0.14
(0.44%)
|
| December 16, 2024 | 31.68 |
$0.04
(0.13%)
|
| December 13, 2024 | 31.64 |
$0.05
(0.16%)
|
| December 12, 2024 | 31.59 |
$0.12
(0.38%)
|
| December 11, 2024 | 31.47 |
-$0.01
(-0.03%)
|
| December 10, 2024 | 31.48 |
$0.00
(0.00%)
|
| December 09, 2024 | 31.48 |
$0.05
(0.16%)
|
| December 06, 2024 | 31.43 |
$0.27
(0.87%)
|
| December 05, 2024 | 31.16 |
-$0.08
(-0.26%)
|
| December 04, 2024 | 31.24 |
$0.00
(0.00%)
|
| December 03, 2024 | 31.24 |
$0.17
(0.55%)
|
| December 02, 2024 | 31.18 |
$0.13
(0.42%)
|
| November 29, 2024 | 31.05 |
-$0.04
(-0.13%)
|
| November 28, 2024 | 31.09 |
-$0.06
(-0.19%)
|
| November 27, 2024 | 31.15 |
-$0.16
(-0.51%)
|
| November 26, 2024 | 31.31 |
$0.20
(0.64%)
|
| November 25, 2024 | 31.11 |
$0.00
(0.00%)
|
| November 22, 2024 | 31.11 |
$0.04
(0.13%)
|
| November 21, 2024 | 31.07 |
-$0.03
(-0.10%)
|
| November 20, 2024 | 31.10 |
$0.04
(0.13%)
|
| November 19, 2024 | 31.06 |
-$0.11
(-0.35%)
|
| November 18, 2024 | 31.17 |
-$0.18
(-0.57%)
|
| November 15, 2024 | 31.35 |
$0.11
(0.35%)
|
| November 14, 2024 | 31.24 |
$0.14
(0.45%)
|
| November 13, 2024 | 31.10 |
$0.13
(0.42%)
|
| November 12, 2024 | 30.97 |
$0.02
(0.06%)
|
| November 11, 2024 | 30.95 |
$0.02
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
