Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$69.91 |
|---|---|
| Change |
-$0.26
(-0.37%)
|
| Volume | 110,608 |
| Open | $70.17 |
|---|---|
| Day Range | $69.47 - $70.53 |
| 52 Week Low | $64.40 |
| 52 Week High | $91.81 |
| Annual Yield | 1.93% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (10-31-2024) | $0.12 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,766,122,169 |
| Shares Outstanding | 53,871,008 |
| Book Value per Share | $0.79 |
| Earnings per Share | $14.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 69.91 |
-$0.26
(-0.37%)
|
| November 19, 2024 | 70.17 |
-$0.19
(-0.27%)
|
| November 18, 2024 | 70.36 |
$0.96
(1.38%)
|
| November 15, 2024 | 69.40 |
-$0.28
(-0.40%)
|
| November 14, 2024 | 69.80 |
$0.30
(0.43%)
|
| November 13, 2024 | 69.50 |
-$0.34
(-0.49%)
|
| November 12, 2024 | 69.84 |
$0.00
(0.00%)
|
| November 11, 2024 | 69.84 |
-$1.53
(-2.14%)
|
| November 08, 2024 | 71.37 |
-$0.74
(-1.03%)
|
| November 07, 2024 | 72.11 |
$0.31
(0.43%)
|
| November 06, 2024 | 71.80 |
-$0.11
(-0.15%)
|
| November 05, 2024 | 71.91 |
-$0.04
(-0.06%)
|
| November 04, 2024 | 71.95 |
$0.84
(1.18%)
|
| November 01, 2024 | 71.11 |
-$1.19
(-1.65%)
|
| October 31, 2024 | 72.30 |
-$1.55
(-2.10%)
|
| October 30, 2024 | 73.85 |
-$1.12
(-1.49%)
|
| October 29, 2024 | 74.97 |
-$1.33
(-1.74%)
|
| October 28, 2024 | 76.30 |
-$0.31
(-0.40%)
|
| October 25, 2024 | 76.61 |
-$1.81
(-2.31%)
|
| October 24, 2024 | 78.42 |
-$2.25
(-2.79%)
|
| October 23, 2024 | 80.67 |
$0.13
(0.16%)
|
| October 22, 2024 | 80.54 |
$0.19
(0.24%)
|
| October 21, 2024 | 80.35 |
-$0.59
(-0.73%)
|
| October 18, 2024 | 80.94 |
$0.74
(0.92%)
|
| October 17, 2024 | 80.20 |
-$0.82
(-1.01%)
|
| October 16, 2024 | 81.02 |
-$0.69
(-0.84%)
|
| October 15, 2024 | 81.71 |
$1.44
(1.79%)
|
| October 14, 2024 | 80.39 |
$0.00
(0.00%)
|
| October 11, 2024 | 80.39 |
$1.54
(1.95%)
|
| October 10, 2024 | 78.85 |
-$1.45
(-1.81%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
