Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$70.07 |
|---|---|
| Change |
-$0.48
(-0.68%)
|
| Volume | 118,773 |
| Open | $70.35 |
|---|---|
| Day Range | $69.87 - $70.59 |
| 52 Week Low | $59.10 |
| 52 Week High | $91.81 |
| Annual Yield | 2.29% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (05-30-2025) | $0.14 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,463,880,810 |
| Shares Outstanding | 49,434,577 |
| Book Value per Share | $0.71 |
| Earnings per Share | $8.41 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 70.07 |
-$0.48
(-0.68%)
|
| May 29, 2025 | 70.55 |
$0.97
(1.39%)
|
| May 28, 2025 | 69.58 |
$0.40
(0.58%)
|
| May 27, 2025 | 69.18 |
$3.40
(5.17%)
|
| May 26, 2025 | 65.78 |
$0.85
(1.31%)
|
| May 23, 2025 | 64.93 |
-$0.02
(-0.03%)
|
| May 22, 2025 | 64.95 |
$0.41
(0.64%)
|
| May 21, 2025 | 64.54 |
-$1.77
(-2.67%)
|
| May 20, 2025 | 66.31 |
-$0.52
(-0.78%)
|
| May 19, 2025 | 66.83 |
$0.00
(0.00%)
|
| May 16, 2025 | 66.83 |
$1.31
(2.00%)
|
| May 15, 2025 | 65.52 |
$0.53
(0.81%)
|
| May 14, 2025 | 65.13 |
-$1.15
(-1.74%)
|
| May 13, 2025 | 66.28 |
-$0.69
(-1.03%)
|
| May 12, 2025 | 66.97 |
-$0.01
(-0.01%)
|
| May 09, 2025 | 66.98 |
$1.04
(1.58%)
|
| May 08, 2025 | 65.94 |
-$0.26
(-0.39%)
|
| May 07, 2025 | 66.20 |
$1.38
(2.13%)
|
| May 06, 2025 | 64.82 |
-$1.47
(-2.22%)
|
| May 05, 2025 | 66.29 |
-$0.53
(-0.79%)
|
| May 02, 2025 | 66.82 |
$0.07
(0.10%)
|
| May 01, 2025 | 66.75 |
$1.74
(2.68%)
|
| April 30, 2025 | 65.01 |
$1.07
(1.67%)
|
| April 29, 2025 | 63.94 |
-$0.33
(-0.51%)
|
| April 28, 2025 | 64.27 |
-$0.21
(-0.33%)
|
| April 25, 2025 | 64.48 |
$0.09
(0.14%)
|
| April 24, 2025 | 64.39 |
$1.13
(1.79%)
|
| April 23, 2025 | 63.26 |
-$0.11
(-0.17%)
|
| April 22, 2025 | 63.37 |
$1.31
(2.11%)
|
| April 21, 2025 | 62.06 |
-$0.31
(-0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
