Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$177.35 |
|---|---|
| Change |
$0.31
(0.18%)
|
| Volume | 3,029,455 |
| Open | $176.86 |
|---|---|
| Day Range | $175.31 - $182.00 |
| 52 Week Low | $137.03 |
| 52 Week High | $267.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-13-2020) | $2.06 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $129,517,952,149 |
| Shares Outstanding | 730,295,755 |
| Book Value per Share | -$5.50 |
| Earnings per Share | -$12.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 177.35 |
$0.31
(0.18%)
|
| December 19, 2024 | 177.04 |
$4.42
(2.56%)
|
| December 18, 2024 | 172.62 |
-$0.41
(-0.24%)
|
| December 17, 2024 | 173.03 |
-$0.14
(-0.08%)
|
| December 16, 2024 | 173.17 |
$3.52
(2.07%)
|
| December 13, 2024 | 169.65 |
$1.90
(1.13%)
|
| December 12, 2024 | 167.75 |
$1.79
(1.08%)
|
| December 11, 2024 | 165.96 |
$1.86
(1.13%)
|
| December 10, 2024 | 164.10 |
$7.06
(4.50%)
|
| December 09, 2024 | 157.04 |
$3.11
(2.02%)
|
| December 06, 2024 | 153.93 |
-$2.74
(-1.75%)
|
| December 05, 2024 | 156.67 |
-$1.61
(-1.02%)
|
| December 04, 2024 | 158.28 |
$3.28
(2.12%)
|
| December 03, 2024 | 155.00 |
-$1.54
(-0.98%)
|
| December 02, 2024 | 156.54 |
$1.10
(0.71%)
|
| November 29, 2024 | 155.44 |
$3.04
(1.99%)
|
| November 28, 2024 | 152.40 |
$0.00
(0.00%)
|
| November 27, 2024 | 152.40 |
$1.64
(1.09%)
|
| November 26, 2024 | 150.76 |
-$2.34
(-1.53%)
|
| November 25, 2024 | 153.10 |
$3.81
(2.55%)
|
| November 22, 2024 | 149.29 |
$5.88
(4.10%)
|
| November 21, 2024 | 143.41 |
-$2.67
(-1.83%)
|
| November 20, 2024 | 146.08 |
$0.48
(0.33%)
|
| November 19, 2024 | 145.60 |
$1.73
(1.20%)
|
| November 18, 2024 | 143.87 |
$3.68
(2.63%)
|
| November 15, 2024 | 140.19 |
$2.05
(1.48%)
|
| November 14, 2024 | 138.14 |
-$1.83
(-1.31%)
|
| November 13, 2024 | 139.97 |
-$5.20
(-3.58%)
|
| November 12, 2024 | 145.17 |
-$3.79
(-2.54%)
|
| November 11, 2024 | 148.96 |
-$2.72
(-1.79%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
