Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-01-2025) |
$82.54 |
|---|---|
| Change |
-$8.58
(-9.42%)
|
| Volume | 1,470,415 |
| Open | $93.16 |
|---|---|
| Day Range | $82.50 - $93.16 |
| 52 Week Low | $62.71 |
| 52 Week High | $113.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (04-30-2015) | $0.00 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $8,123,748,991 |
| Shares Outstanding | 98,421,965 |
| Book Value per Share | -$4.50 |
| Earnings per Share | $4.88 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 82.54 |
-$8.58
(-9.42%)
|
| April 30, 2025 | 91.12 |
-$1.83
(-1.97%)
|
| April 29, 2025 | 92.95 |
$0.58
(0.63%)
|
| April 28, 2025 | 92.37 |
$1.16
(1.27%)
|
| April 25, 2025 | 91.21 |
$1.53
(1.71%)
|
| April 24, 2025 | 89.68 |
$2.16
(2.47%)
|
| April 23, 2025 | 87.52 |
$3.50
(4.17%)
|
| April 22, 2025 | 84.02 |
$1.00
(1.20%)
|
| April 21, 2025 | 83.02 |
-$0.65
(-0.78%)
|
| April 18, 2025 | 83.67 |
$0.00
(0.00%)
|
| April 17, 2025 | 83.67 |
-$0.97
(-1.15%)
|
| April 16, 2025 | 84.64 |
-$0.66
(-0.77%)
|
| April 15, 2025 | 85.30 |
$0.95
(1.13%)
|
| April 14, 2025 | 84.35 |
$3.23
(3.98%)
|
| April 11, 2025 | 81.12 |
$2.19
(2.77%)
|
| April 10, 2025 | 78.93 |
-$6.58
(-7.70%)
|
| April 09, 2025 | 85.51 |
$10.23
(13.59%)
|
| April 08, 2025 | 75.28 |
-$0.89
(-1.17%)
|
| April 07, 2025 | 76.17 |
$0.07
(0.09%)
|
| April 04, 2025 | 76.10 |
-$8.27
(-9.80%)
|
| April 03, 2025 | 84.37 |
-$2.55
(-2.93%)
|
| April 02, 2025 | 86.92 |
$5.66
(6.97%)
|
| April 01, 2025 | 81.26 |
$0.28
(0.35%)
|
| March 31, 2025 | 80.98 |
$0.62
(0.77%)
|
| March 28, 2025 | 80.36 |
-$0.65
(-0.80%)
|
| March 27, 2025 | 81.01 |
-$5.08
(-5.90%)
|
| March 26, 2025 | 86.09 |
$0.56
(0.65%)
|
| March 25, 2025 | 85.53 |
-$0.91
(-1.05%)
|
| March 24, 2025 | 86.44 |
$2.26
(2.68%)
|
| March 21, 2025 | 84.18 |
-$1.66
(-1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
