Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
Close (06-02-2025) |
$31.58 |
---|---|
Change |
$0.01
(0.03%)
|
Volume | 269,852 |
Open | $31.49 |
---|---|
Day Range | $31.22 - $31.88 |
52 Week Low | $24.40 |
52 Week High | $36.68 |
Annual Yield | 2.09% |
---|---|
Annual Dividend | $0.66 |
Last Dividend (05-30-2025) | $0.17 |
Industry Sector | Utilities |
---|---|
Quoted Market Value | $3,245,353,564 |
Shares Outstanding | 102,766,104 |
Book Value per Share | $2.03 |
Earnings per Share | $0.35 |
Date | Close | Change |
---|---|---|
June 02, 2025 | 31.58 |
$0.01
(0.03%)
|
May 30, 2025 | 31.57 |
-$0.24
(-0.75%)
|
May 29, 2025 | 31.81 |
$0.11
(0.35%)
|
May 28, 2025 | 31.70 |
$0.20
(0.63%)
|
May 27, 2025 | 31.50 |
$0.40
(1.29%)
|
May 26, 2025 | 31.10 |
$0.37
(1.20%)
|
May 23, 2025 | 30.73 |
$0.68
(2.26%)
|
May 22, 2025 | 30.05 |
-$0.05
(-0.17%)
|
May 21, 2025 | 30.10 |
-$0.82
(-2.65%)
|
May 20, 2025 | 30.92 |
$1.15
(3.86%)
|
May 19, 2025 | 29.77 |
$0.00
(0.00%)
|
May 16, 2025 | 29.77 |
$0.17
(0.57%)
|
May 15, 2025 | 29.60 |
-$0.99
(-3.24%)
|
May 14, 2025 | 30.59 |
-$0.97
(-3.07%)
|
May 13, 2025 | 31.56 |
-$0.21
(-0.66%)
|
May 12, 2025 | 31.77 |
$0.38
(1.21%)
|
May 09, 2025 | 31.39 |
$0.23
(0.74%)
|
May 08, 2025 | 31.16 |
$0.19
(0.61%)
|
May 07, 2025 | 30.97 |
$0.35
(1.14%)
|
May 06, 2025 | 30.62 |
-$0.08
(-0.26%)
|
May 05, 2025 | 30.70 |
$0.24
(0.79%)
|
May 02, 2025 | 30.46 |
$0.17
(0.56%)
|
May 01, 2025 | 30.29 |
-$0.33
(-1.08%)
|
April 30, 2025 | 30.62 |
-$0.16
(-0.52%)
|
April 29, 2025 | 30.78 |
-$0.41
(-1.31%)
|
April 28, 2025 | 31.19 |
-$0.22
(-0.70%)
|
April 25, 2025 | 31.41 |
$0.98
(3.22%)
|
April 24, 2025 | 30.43 |
$0.27
(0.90%)
|
April 23, 2025 | 30.16 |
$0.12
(0.40%)
|
April 22, 2025 | 30.04 |
$0.32
(1.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!