Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Boralex Inc. Class A Shares (BLX : TSX)

Sector: Utilities

Close
(06-02-2025)
$31.58
Change
$0.01 (0.03%)
Volume 269,852
Open $31.49
Day Range $31.22 - $31.88
52 Week Low $24.40
52 Week High $36.68
Annual Yield 2.09%
Annual Dividend $0.66
Last Dividend (05-30-2025) $0.17
Industry Sector Utilities
Quoted Market Value $3,245,353,564
Shares Outstanding 102,766,104
Book Value per Share $2.03
Earnings per Share $0.35
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$0.00$25.00$30.00$35.00050,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%100%200%300%-100%400%-40%-30%-20%-10%10%Period

Legend

Boralex Inc. Class A Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 02, 2025 31.58
$0.01 (0.03%)
May 30, 2025 31.57
-$0.24 (-0.75%)
May 29, 2025 31.81
$0.11 (0.35%)
May 28, 2025 31.70
$0.20 (0.63%)
May 27, 2025 31.50
$0.40 (1.29%)
May 26, 2025 31.10
$0.37 (1.20%)
May 23, 2025 30.73
$0.68 (2.26%)
May 22, 2025 30.05
-$0.05 (-0.17%)
May 21, 2025 30.10
-$0.82 (-2.65%)
May 20, 2025 30.92
$1.15 (3.86%)
May 19, 2025 29.77
$0.00 (0.00%)
May 16, 2025 29.77
$0.17 (0.57%)
May 15, 2025 29.60
-$0.99 (-3.24%)
May 14, 2025 30.59
-$0.97 (-3.07%)
May 13, 2025 31.56
-$0.21 (-0.66%)
May 12, 2025 31.77
$0.38 (1.21%)
May 09, 2025 31.39
$0.23 (0.74%)
May 08, 2025 31.16
$0.19 (0.61%)
May 07, 2025 30.97
$0.35 (1.14%)
May 06, 2025 30.62
-$0.08 (-0.26%)
May 05, 2025 30.70
$0.24 (0.79%)
May 02, 2025 30.46
$0.17 (0.56%)
May 01, 2025 30.29
-$0.33 (-1.08%)
April 30, 2025 30.62
-$0.16 (-0.52%)
April 29, 2025 30.78
-$0.41 (-1.31%)
April 28, 2025 31.19
-$0.22 (-0.70%)
April 25, 2025 31.41
$0.98 (3.22%)
April 24, 2025 30.43
$0.27 (0.90%)
April 23, 2025 30.16
$0.12 (0.40%)
April 22, 2025 30.04
$0.32 (1.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports