Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-16-2025) |
$29.77 |
|---|---|
| Change |
$0.17
(0.57%)
|
| Volume | 242,671 |
| Open | $29.68 |
|---|---|
| Day Range | $29.68 - $30.12 |
| 52 Week Low | $24.40 |
| 52 Week High | $36.68 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (02-28-2025) | $0.17 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $3,059,346,916 |
| Shares Outstanding | 102,766,104 |
| Book Value per Share | $1.91 |
| Earnings per Share | $0.35 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 29.77 |
$0.17
(0.57%)
|
| May 15, 2025 | 29.60 |
-$0.99
(-3.24%)
|
| May 14, 2025 | 30.59 |
-$0.97
(-3.07%)
|
| May 13, 2025 | 31.56 |
-$0.21
(-0.66%)
|
| May 12, 2025 | 31.77 |
$0.38
(1.21%)
|
| May 09, 2025 | 31.39 |
$0.23
(0.74%)
|
| May 08, 2025 | 31.16 |
$0.19
(0.61%)
|
| May 07, 2025 | 30.97 |
$0.35
(1.14%)
|
| May 06, 2025 | 30.62 |
-$0.08
(-0.26%)
|
| May 05, 2025 | 30.70 |
$0.24
(0.79%)
|
| May 02, 2025 | 30.46 |
$0.17
(0.56%)
|
| May 01, 2025 | 30.29 |
-$0.33
(-1.08%)
|
| April 30, 2025 | 30.62 |
-$0.16
(-0.52%)
|
| April 29, 2025 | 30.78 |
-$0.41
(-1.31%)
|
| April 28, 2025 | 31.19 |
-$0.22
(-0.70%)
|
| April 25, 2025 | 31.41 |
$0.98
(3.22%)
|
| April 24, 2025 | 30.43 |
$0.27
(0.90%)
|
| April 23, 2025 | 30.16 |
$0.12
(0.40%)
|
| April 22, 2025 | 30.04 |
$0.32
(1.08%)
|
| April 21, 2025 | 29.72 |
$0.28
(0.95%)
|
| April 18, 2025 | 29.44 |
$0.00
(0.00%)
|
| April 17, 2025 | 29.44 |
$0.56
(1.94%)
|
| April 16, 2025 | 28.88 |
-$0.03
(-0.10%)
|
| April 15, 2025 | 28.91 |
-$0.21
(-0.72%)
|
| April 14, 2025 | 29.12 |
$0.67
(2.36%)
|
| April 11, 2025 | 28.45 |
$0.08
(0.28%)
|
| April 10, 2025 | 28.37 |
$0.44
(1.58%)
|
| April 09, 2025 | 27.93 |
$1.86
(7.13%)
|
| April 08, 2025 | 26.07 |
-$0.09
(-0.34%)
|
| April 07, 2025 | 26.16 |
$0.23
(0.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
