Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-04-2025) |
$202.25 |
|---|---|
| Change |
-$2.64
(-1.29%)
|
| Volume | 84,301 |
| Open | $204.61 |
|---|---|
| Day Range | $197.07 - $204.61 |
| 52 Week Low | $197.07 |
| 52 Week High | $286.83 |
| Annual Yield | 0.30% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (03-31-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,342,788,046 |
| Shares Outstanding | 21,472,376 |
| Book Value per Share | $5.23 |
| Earnings per Share | $1.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 202.25 |
-$2.64
(-1.29%)
|
| April 03, 2025 | 204.89 |
-$3.18
(-1.53%)
|
| April 02, 2025 | 208.07 |
$2.44
(1.19%)
|
| April 01, 2025 | 205.63 |
-$1.26
(-0.61%)
|
| March 31, 2025 | 206.89 |
-$0.51
(-0.25%)
|
| March 28, 2025 | 207.40 |
-$8.15
(-3.78%)
|
| March 27, 2025 | 215.55 |
$4.87
(2.31%)
|
| March 26, 2025 | 210.68 |
$5.08
(2.47%)
|
| March 25, 2025 | 205.60 |
-$2.15
(-1.03%)
|
| March 24, 2025 | 207.75 |
-$2.68
(-1.27%)
|
| March 21, 2025 | 210.43 |
-$1.49
(-0.70%)
|
| March 20, 2025 | 211.92 |
-$4.86
(-2.24%)
|
| March 19, 2025 | 216.78 |
-$9.97
(-4.40%)
|
| March 18, 2025 | 226.75 |
-$0.79
(-0.35%)
|
| March 17, 2025 | 227.54 |
-$0.99
(-0.43%)
|
| March 14, 2025 | 228.53 |
$3.81
(1.70%)
|
| March 13, 2025 | 224.72 |
-$4.91
(-2.14%)
|
| March 12, 2025 | 229.63 |
-$6.71
(-2.84%)
|
| March 11, 2025 | 236.34 |
-$3.32
(-1.39%)
|
| March 10, 2025 | 239.66 |
-$1.40
(-0.58%)
|
| March 07, 2025 | 241.06 |
-$0.02
(-0.01%)
|
| March 06, 2025 | 241.08 |
$0.79
(0.33%)
|
| March 05, 2025 | 240.29 |
$1.91
(0.80%)
|
| March 04, 2025 | 238.38 |
-$3.27
(-1.35%)
|
| March 03, 2025 | 241.65 |
-$0.55
(-0.23%)
|
| February 28, 2025 | 242.20 |
-$2.04
(-0.84%)
|
| February 27, 2025 | 244.24 |
$6.14
(2.58%)
|
| February 26, 2025 | 238.10 |
-$1.39
(-0.58%)
|
| February 25, 2025 | 239.49 |
-$0.59
(-0.25%)
|
| February 24, 2025 | 240.08 |
$1.01
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
