Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-16-2025) |
$209.50 |
|---|---|
| Change |
-$2.28
(-1.08%)
|
| Volume | 18,618 |
| Open | $211.78 |
|---|---|
| Day Range | $209.39 - $212.66 |
| 52 Week Low | $191.27 |
| 52 Week High | $270.60 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (03-31-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,498,535,888 |
| Shares Outstanding | 21,472,725 |
| Book Value per Share | $5.41 |
| Earnings per Share | $1.64 |
| Date | Close | Change |
|---|---|---|
| May 16, 2025 | 209.50 |
-$2.28
(-1.08%)
|
| May 15, 2025 | 211.78 |
-$3.22
(-1.50%)
|
| May 14, 2025 | 215.00 |
$7.46
(3.59%)
|
| May 13, 2025 | 207.54 |
-$5.00
(-2.35%)
|
| May 12, 2025 | 212.54 |
$4.40
(2.11%)
|
| May 09, 2025 | 208.14 |
-$1.46
(-0.70%)
|
| May 08, 2025 | 209.60 |
$8.50
(4.23%)
|
| May 07, 2025 | 201.10 |
-$0.53
(-0.26%)
|
| May 06, 2025 | 201.63 |
$0.88
(0.44%)
|
| May 05, 2025 | 200.75 |
-$0.07
(-0.03%)
|
| May 02, 2025 | 200.82 |
-$0.87
(-0.43%)
|
| May 01, 2025 | 201.69 |
$3.69
(1.86%)
|
| April 30, 2025 | 198.00 |
-$2.12
(-1.06%)
|
| April 29, 2025 | 200.12 |
$0.57
(0.29%)
|
| April 28, 2025 | 199.55 |
-$2.41
(-1.19%)
|
| April 25, 2025 | 202.11 |
-$2.24
(-1.10%)
|
| April 24, 2025 | 204.35 |
-$8.74
(-4.10%)
|
| April 23, 2025 | 213.09 |
$8.13
(3.97%)
|
| April 22, 2025 | 204.96 |
-$0.67
(-0.33%)
|
| April 21, 2025 | 205.63 |
$2.20
(1.08%)
|
| April 18, 2025 | 203.43 |
$0.00
(0.00%)
|
| April 17, 2025 | 203.43 |
-$7.23
(-3.43%)
|
| April 16, 2025 | 210.66 |
$2.16
(1.04%)
|
| April 15, 2025 | 208.50 |
-$4.30
(-2.02%)
|
| April 14, 2025 | 212.80 |
$4.56
(2.19%)
|
| April 11, 2025 | 208.24 |
$5.35
(2.64%)
|
| April 10, 2025 | 202.89 |
$0.97
(0.48%)
|
| April 09, 2025 | 201.92 |
$6.55
(3.35%)
|
| April 08, 2025 | 195.37 |
-$4.38
(-2.19%)
|
| April 07, 2025 | 199.75 |
-$2.50
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
