Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-06-2025) |
$214.35 |
|---|---|
| Change |
-$0.65
(-0.30%)
|
| Volume | 57,159 |
| Open | $212.32 |
|---|---|
| Day Range | $212.25 - $215.04 |
| 52 Week Low | $198.61 |
| 52 Week High | $324.75 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (12-31-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,602,603,796 |
| Shares Outstanding | 21,472,376 |
| Book Value per Share | $5.48 |
| Earnings per Share | $2.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 214.35 |
-$0.65
(-0.30%)
|
| January 03, 2025 | 215.00 |
$0.00
(0.00%)
|
| January 02, 2025 | 215.00 |
-$1.78
(-0.82%)
|
| January 01, 2025 | 216.78 |
$0.00
(0.00%)
|
| December 31, 2024 | 216.78 |
$1.80
(0.84%)
|
| December 30, 2024 | 214.98 |
-$1.23
(-0.57%)
|
| December 27, 2024 | 216.21 |
$0.75
(0.35%)
|
| December 26, 2024 | 215.46 |
$0.00
(0.00%)
|
| December 25, 2024 | 215.46 |
$0.00
(0.00%)
|
| December 24, 2024 | 215.46 |
$0.76
(0.35%)
|
| December 23, 2024 | 214.70 |
-$0.32
(-0.15%)
|
| December 20, 2024 | 215.02 |
$0.52
(0.24%)
|
| December 19, 2024 | 214.50 |
-$0.50
(-0.23%)
|
| December 18, 2024 | 215.00 |
$2.51
(1.18%)
|
| December 17, 2024 | 212.49 |
$0.01
(0.00%)
|
| December 16, 2024 | 212.48 |
$3.94
(1.89%)
|
| December 13, 2024 | 208.54 |
$2.24
(1.09%)
|
| December 12, 2024 | 206.30 |
$1.21
(0.59%)
|
| December 11, 2024 | 205.09 |
$1.78
(0.88%)
|
| December 10, 2024 | 203.31 |
-$4.19
(-2.02%)
|
| December 09, 2024 | 207.50 |
-$3.08
(-1.46%)
|
| December 06, 2024 | 210.58 |
-$1.90
(-0.89%)
|
| December 05, 2024 | 212.48 |
-$4.78
(-2.20%)
|
| December 04, 2024 | 217.26 |
$3.59
(1.68%)
|
| December 03, 2024 | 213.67 |
-$1.13
(-0.53%)
|
| December 02, 2024 | 214.80 |
-$1.26
(-0.58%)
|
| November 29, 2024 | 216.06 |
-$1.17
(-0.54%)
|
| November 28, 2024 | 217.23 |
$0.84
(0.39%)
|
| November 27, 2024 | 216.39 |
-$2.46
(-1.12%)
|
| November 26, 2024 | 218.85 |
-$4.22
(-1.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
