Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-05-2025) |
$196.63 |
|---|---|
| Change |
-$1.80
(-0.91%)
|
| Volume | 48,666 |
| Open | $199.79 |
|---|---|
| Day Range | $194.99 - $199.79 |
| 52 Week Low | $191.27 |
| 52 Week High | $270.60 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (03-31-2025) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,222,181,917 |
| Shares Outstanding | 21,472,725 |
| Book Value per Share | $5.13 |
| Earnings per Share | $1.63 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 196.63 |
-$1.80
(-0.91%)
|
| June 04, 2025 | 198.43 |
-$2.72
(-1.35%)
|
| June 03, 2025 | 201.15 |
-$4.20
(-2.05%)
|
| June 02, 2025 | 205.35 |
$0.38
(0.19%)
|
| May 30, 2025 | 204.97 |
$0.87
(0.43%)
|
| May 29, 2025 | 204.10 |
-$3.65
(-1.76%)
|
| May 28, 2025 | 207.75 |
$0.27
(0.13%)
|
| May 27, 2025 | 207.48 |
$0.12
(0.06%)
|
| May 26, 2025 | 207.36 |
-$2.13
(-1.02%)
|
| May 23, 2025 | 209.49 |
$0.95
(0.46%)
|
| May 22, 2025 | 208.54 |
-$1.66
(-0.79%)
|
| May 21, 2025 | 210.20 |
-$0.32
(-0.15%)
|
| May 20, 2025 | 210.52 |
$1.02
(0.49%)
|
| May 19, 2025 | 209.50 |
$0.00
(0.00%)
|
| May 16, 2025 | 209.50 |
-$2.28
(-1.08%)
|
| May 15, 2025 | 211.78 |
-$3.22
(-1.50%)
|
| May 14, 2025 | 215.00 |
$7.46
(3.59%)
|
| May 13, 2025 | 207.54 |
-$5.00
(-2.35%)
|
| May 12, 2025 | 212.54 |
$4.40
(2.11%)
|
| May 09, 2025 | 208.14 |
-$1.46
(-0.70%)
|
| May 08, 2025 | 209.60 |
$8.50
(4.23%)
|
| May 07, 2025 | 201.10 |
-$0.53
(-0.26%)
|
| May 06, 2025 | 201.63 |
$0.88
(0.44%)
|
| May 05, 2025 | 200.75 |
-$0.07
(-0.03%)
|
| May 02, 2025 | 200.82 |
-$0.87
(-0.43%)
|
| May 01, 2025 | 201.69 |
$3.69
(1.86%)
|
| April 30, 2025 | 198.00 |
-$2.12
(-1.06%)
|
| April 29, 2025 | 200.12 |
$0.57
(0.29%)
|
| April 28, 2025 | 199.55 |
-$2.41
(-1.19%)
|
| April 25, 2025 | 202.11 |
-$2.24
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
