Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (11-20-2024) |
$220.65 |
|---|---|
| Change |
$0.04
(0.02%)
|
| Volume | 60,939 |
| Open | $221.64 |
|---|---|
| Day Range | $217.57 - $222.00 |
| 52 Week Low | $198.61 |
| 52 Week High | $324.75 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (09-27-2024) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $4,737,879,764 |
| Shares Outstanding | 21,472,376 |
| Book Value per Share | $5.64 |
| Earnings per Share | $2.61 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 220.65 |
$0.04
(0.02%)
|
| November 19, 2024 | 220.61 |
-$7.46
(-3.27%)
|
| November 18, 2024 | 228.07 |
-$4.41
(-1.90%)
|
| November 15, 2024 | 232.48 |
$2.39
(1.04%)
|
| November 14, 2024 | 230.09 |
$5.54
(2.47%)
|
| November 13, 2024 | 224.55 |
$5.10
(2.32%)
|
| November 12, 2024 | 219.45 |
$2.17
(1.00%)
|
| November 11, 2024 | 217.28 |
-$0.14
(-0.06%)
|
| November 08, 2024 | 217.42 |
-$2.71
(-1.23%)
|
| November 07, 2024 | 220.13 |
$6.01
(2.81%)
|
| November 06, 2024 | 214.12 |
-$4.18
(-1.91%)
|
| November 05, 2024 | 218.30 |
-$1.01
(-0.46%)
|
| November 04, 2024 | 219.31 |
$2.56
(1.18%)
|
| November 01, 2024 | 216.75 |
$0.05
(0.02%)
|
| October 31, 2024 | 216.70 |
$1.38
(0.64%)
|
| October 30, 2024 | 215.32 |
-$0.13
(-0.06%)
|
| October 29, 2024 | 215.45 |
$2.10
(0.98%)
|
| October 28, 2024 | 213.50 |
$0.57
(0.27%)
|
| October 25, 2024 | 212.93 |
$2.18
(1.03%)
|
| October 24, 2024 | 210.75 |
-$7.10
(-3.26%)
|
| October 23, 2024 | 217.85 |
$2.35
(1.09%)
|
| October 22, 2024 | 215.50 |
-$1.82
(-0.84%)
|
| October 21, 2024 | 217.32 |
$1.82
(0.84%)
|
| October 18, 2024 | 215.50 |
-$3.24
(-1.48%)
|
| October 17, 2024 | 218.74 |
$3.98
(1.85%)
|
| October 16, 2024 | 214.76 |
$1.71
(0.80%)
|
| October 15, 2024 | 213.05 |
$1.05
(0.50%)
|
| October 14, 2024 | 212.00 |
$0.00
(0.00%)
|
| October 11, 2024 | 212.00 |
$0.00
(0.00%)
|
| October 10, 2024 | 212.00 |
-$0.81
(-0.38%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
