Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-29-2025) |
$47.85 |
|---|---|
| Change |
$0.88
(1.87%)
|
| Volume | 10,482,661 |
| Open | $47.00 |
|---|---|
| Day Range | $46.89 - $47.85 |
| 52 Week Low | $39.35 |
| 52 Week High | $63.33 |
| Annual Yield | 5.10% |
|---|---|
| Annual Dividend | $2.44 |
| Last Dividend (04-04-2025) | $0.62 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,378,616,759 |
| Shares Outstanding | 2,035,080,810 |
| Book Value per Share | $5.60 |
| Earnings per Share | $2.68 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 47.85 |
$0.88
(1.87%)
|
| May 28, 2025 | 46.97 |
$0.08
(0.17%)
|
| May 27, 2025 | 46.89 |
$0.04
(0.09%)
|
| May 26, 2025 | 46.85 |
$0.00
(0.00%)
|
| May 23, 2025 | 46.85 |
-$0.18
(-0.38%)
|
| May 22, 2025 | 47.03 |
$0.03
(0.06%)
|
| May 21, 2025 | 47.00 |
-$0.87
(-1.82%)
|
| May 20, 2025 | 47.87 |
$0.65
(1.38%)
|
| May 19, 2025 | 47.22 |
$0.47
(1.01%)
|
| May 16, 2025 | 46.75 |
$0.94
(2.05%)
|
| May 15, 2025 | 45.81 |
$1.69
(3.83%)
|
| May 14, 2025 | 44.12 |
-$2.47
(-5.30%)
|
| May 13, 2025 | 46.59 |
-$1.59
(-3.30%)
|
| May 12, 2025 | 48.18 |
$1.73
(3.72%)
|
| May 09, 2025 | 46.45 |
-$0.43
(-0.92%)
|
| May 08, 2025 | 46.88 |
-$0.74
(-1.55%)
|
| May 07, 2025 | 47.62 |
$0.05
(0.11%)
|
| May 06, 2025 | 47.57 |
-$2.49
(-4.97%)
|
| May 05, 2025 | 50.06 |
-$0.51
(-1.01%)
|
| May 02, 2025 | 50.57 |
$0.96
(1.94%)
|
| May 01, 2025 | 49.61 |
$0.03
(0.06%)
|
| April 30, 2025 | 50.20 |
$0.98
(1.99%)
|
| April 29, 2025 | 49.22 |
$0.76
(1.57%)
|
| April 28, 2025 | 48.46 |
$0.56
(1.17%)
|
| April 25, 2025 | 47.90 |
-$0.79
(-1.62%)
|
| April 24, 2025 | 48.69 |
$0.16
(0.33%)
|
| April 23, 2025 | 48.53 |
-$1.29
(-2.59%)
|
| April 22, 2025 | 49.82 |
$0.88
(1.80%)
|
| April 21, 2025 | 48.94 |
-$0.29
(-0.59%)
|
| April 18, 2025 | 49.23 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
