Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$57.33 |
|---|---|
| Change |
$1.03
(1.83%)
|
| Volume | 48,925,890 |
| Open | $56.22 |
|---|---|
| Day Range | $56.08 - $57.33 |
| 52 Week Low | $39.35 |
| 52 Week High | $61.08 |
| Annual Yield | 4.19% |
|---|---|
| Annual Dividend | $2.40 |
| Last Dividend (10-04-2024) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $116,275,368,720 |
| Shares Outstanding | 2,028,176,674 |
| Book Value per Share | $6.79 |
| Earnings per Share | -$3.59 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 57.33 |
$1.03
(1.83%)
|
| December 19, 2024 | 56.30 |
-$0.54
(-0.95%)
|
| December 18, 2024 | 56.84 |
-$0.81
(-1.41%)
|
| December 17, 2024 | 57.65 |
$1.78
(3.19%)
|
| December 16, 2024 | 55.87 |
$0.09
(0.16%)
|
| December 13, 2024 | 55.78 |
-$0.50
(-0.89%)
|
| December 12, 2024 | 56.28 |
-$0.37
(-0.65%)
|
| December 11, 2024 | 56.65 |
-$1.47
(-2.53%)
|
| December 10, 2024 | 58.12 |
-$0.59
(-1.00%)
|
| December 09, 2024 | 58.71 |
-$0.67
(-1.13%)
|
| December 06, 2024 | 59.38 |
$0.54
(0.92%)
|
| December 05, 2024 | 58.84 |
$0.47
(0.81%)
|
| December 04, 2024 | 58.37 |
-$0.32
(-0.55%)
|
| December 03, 2024 | 58.69 |
-$1.25
(-2.09%)
|
| December 02, 2024 | 59.94 |
$0.72
(1.22%)
|
| November 29, 2024 | 59.22 |
-$0.05
(-0.08%)
|
| November 28, 2024 | 59.27 |
$0.00
(0.00%)
|
| November 27, 2024 | 59.27 |
$0.53
(0.90%)
|
| November 26, 2024 | 58.74 |
-$0.04
(-0.07%)
|
| November 25, 2024 | 58.78 |
-$0.09
(-0.15%)
|
| November 22, 2024 | 58.87 |
$0.64
(1.10%)
|
| November 21, 2024 | 58.23 |
$0.35
(0.60%)
|
| November 20, 2024 | 57.88 |
-$0.35
(-0.60%)
|
| November 19, 2024 | 58.23 |
$1.43
(2.52%)
|
| November 18, 2024 | 56.80 |
$0.58
(1.03%)
|
| November 15, 2024 | 56.22 |
-$2.28
(-3.90%)
|
| November 14, 2024 | 58.50 |
$0.09
(0.15%)
|
| November 13, 2024 | 58.41 |
-$0.61
(-1.03%)
|
| November 12, 2024 | 59.02 |
-$0.80
(-1.34%)
|
| November 11, 2024 | 59.82 |
$5.68
(10.49%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
