Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-02-2024) |
$166.51 |
|---|---|
| Change |
$4.43
(2.73%)
|
| Volume | 20,217,396 |
| Open | $162.95 |
|---|---|
| Day Range | $162.75 - $168.38 |
| 52 Week Low | $90.31 |
| 52 Week High | $186.42 |
| Annual Yield | 9.78% |
|---|---|
| Annual Dividend | $16.28 |
| Last Dividend (09-19-2024) | $0.53 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $777,697,623,580 |
| Shares Outstanding | 4,670,576,083 |
| Book Value per Share | $11.84 |
| Earnings per Share | $1.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 02, 2024 | 166.51 |
$4.43
(2.73%)
|
| November 29, 2024 | 162.08 |
$2.41
(1.51%)
|
| November 28, 2024 | 159.67 |
$0.00
(0.00%)
|
| November 27, 2024 | 159.67 |
-$5.07
(-3.08%)
|
| November 26, 2024 | 164.74 |
-$0.08
(-0.05%)
|
| November 25, 2024 | 164.82 |
$0.59
(0.36%)
|
| November 22, 2024 | 164.23 |
$0.29
(0.18%)
|
| November 21, 2024 | 163.94 |
$0.69
(0.42%)
|
| November 20, 2024 | 163.25 |
-$2.10
(-1.27%)
|
| November 19, 2024 | 165.35 |
-$0.32
(-0.19%)
|
| November 18, 2024 | 165.67 |
$0.83
(0.50%)
|
| November 15, 2024 | 164.84 |
-$5.54
(-3.25%)
|
| November 14, 2024 | 170.38 |
-$3.20
(-1.84%)
|
| November 13, 2024 | 173.58 |
-$2.64
(-1.50%)
|
| November 12, 2024 | 176.22 |
-$2.69
(-1.50%)
|
| November 11, 2024 | 178.91 |
-$4.73
(-2.58%)
|
| November 08, 2024 | 183.64 |
-$0.17
(-0.09%)
|
| November 07, 2024 | 183.81 |
$4.26
(2.37%)
|
| November 06, 2024 | 179.55 |
$5.65
(3.25%)
|
| November 05, 2024 | 173.90 |
$5.35
(3.17%)
|
| November 04, 2024 | 168.55 |
-$0.37
(-0.22%)
|
| November 01, 2024 | 168.92 |
-$0.85
(-0.50%)
|
| October 31, 2024 | 169.77 |
-$6.87
(-3.89%)
|
| October 30, 2024 | 176.64 |
-$2.60
(-1.45%)
|
| October 29, 2024 | 179.24 |
$7.22
(4.20%)
|
| October 28, 2024 | 172.02 |
-$0.98
(-0.57%)
|
| October 25, 2024 | 173.00 |
$1.65
(0.96%)
|
| October 24, 2024 | 171.35 |
-$2.16
(-1.24%)
|
| October 23, 2024 | 173.51 |
-$5.87
(-3.27%)
|
| October 22, 2024 | 179.38 |
-$0.61
(-0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
