Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-03-2024) |
$80.65 |
|---|---|
| Change |
$0.47
(0.59%)
|
| Volume | 1,982,130 |
| Open | $79.90 |
|---|---|
| Day Range | $79.90 - $81.34 |
| 52 Week Low | $47.47 |
| 52 Week High | $81.87 |
| Annual Yield | 1.41% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (11-29-2024) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $31,509,629,900 |
| Shares Outstanding | 390,695,969 |
| Book Value per Share | $9.76 |
| Earnings per Share | $1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 80.65 |
$0.47
(0.59%)
|
| December 02, 2024 | 80.18 |
-$0.13
(-0.16%)
|
| November 29, 2024 | 80.31 |
-$0.24
(-0.30%)
|
| November 28, 2024 | 80.55 |
$0.23
(0.29%)
|
| November 27, 2024 | 80.32 |
-$1.02
(-1.25%)
|
| November 26, 2024 | 81.34 |
$2.92
(3.72%)
|
| November 25, 2024 | 78.42 |
$0.92
(1.19%)
|
| November 22, 2024 | 77.50 |
-$0.14
(-0.18%)
|
| November 21, 2024 | 77.64 |
$0.74
(0.96%)
|
| November 20, 2024 | 76.90 |
-$0.85
(-1.09%)
|
| November 19, 2024 | 77.75 |
-$0.01
(-0.01%)
|
| November 18, 2024 | 77.76 |
-$0.90
(-1.14%)
|
| November 15, 2024 | 78.66 |
-$0.22
(-0.28%)
|
| November 14, 2024 | 78.88 |
-$0.35
(-0.44%)
|
| November 13, 2024 | 79.23 |
-$0.12
(-0.15%)
|
| November 12, 2024 | 79.35 |
-$1.13
(-1.40%)
|
| November 11, 2024 | 80.48 |
$1.99
(2.54%)
|
| November 08, 2024 | 78.49 |
$0.98
(1.26%)
|
| November 07, 2024 | 77.51 |
-$1.87
(-2.36%)
|
| November 06, 2024 | 79.38 |
$2.53
(3.29%)
|
| November 05, 2024 | 76.85 |
$0.75
(0.99%)
|
| November 04, 2024 | 76.10 |
$1.85
(2.49%)
|
| November 01, 2024 | 74.25 |
$0.38
(0.51%)
|
| October 31, 2024 | 73.87 |
-$0.93
(-1.24%)
|
| October 30, 2024 | 74.80 |
$0.26
(0.35%)
|
| October 29, 2024 | 74.54 |
$0.35
(0.47%)
|
| October 28, 2024 | 74.19 |
$1.28
(1.76%)
|
| October 25, 2024 | 72.91 |
$0.17
(0.23%)
|
| October 24, 2024 | 72.74 |
$2.67
(3.81%)
|
| October 23, 2024 | 70.07 |
$0.35
(0.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
