Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-06-2025) |
$78.59 |
|---|---|
| Change |
-$0.43
(-0.54%)
|
| Volume | 806,505 |
| Open | $79.38 |
|---|---|
| Day Range | $77.30 - $79.38 |
| 52 Week Low | $50.39 |
| 52 Week High | $84.17 |
| Annual Yield | 1.45% |
|---|---|
| Annual Dividend | $1.14 |
| Last Dividend (11-29-2024) | $0.38 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $30,704,796,204 |
| Shares Outstanding | 390,695,969 |
| Book Value per Share | $9.55 |
| Earnings per Share | $1.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 78.59 |
-$0.43
(-0.54%)
|
| January 03, 2025 | 79.02 |
$0.69
(0.88%)
|
| January 02, 2025 | 78.33 |
$0.37
(0.47%)
|
| January 01, 2025 | 77.96 |
$0.00
(0.00%)
|
| December 31, 2024 | 77.96 |
$0.01
(0.01%)
|
| December 30, 2024 | 78.33 |
-$0.50
(-0.63%)
|
| December 27, 2024 | 78.83 |
-$0.94
(-1.18%)
|
| December 26, 2024 | 79.77 |
$0.00
(0.00%)
|
| December 25, 2024 | 79.77 |
$0.00
(0.00%)
|
| December 24, 2024 | 79.77 |
$1.09
(1.39%)
|
| December 23, 2024 | 78.68 |
$0.43
(0.55%)
|
| December 20, 2024 | 78.25 |
$0.20
(0.26%)
|
| December 19, 2024 | 78.05 |
$0.37
(0.48%)
|
| December 18, 2024 | 77.68 |
-$5.13
(-6.19%)
|
| December 17, 2024 | 82.81 |
-$0.86
(-1.03%)
|
| December 16, 2024 | 83.67 |
$1.93
(2.36%)
|
| December 13, 2024 | 81.74 |
-$0.45
(-0.55%)
|
| December 12, 2024 | 82.19 |
-$1.52
(-1.82%)
|
| December 11, 2024 | 83.71 |
$2.53
(3.12%)
|
| December 10, 2024 | 81.18 |
-$0.20
(-0.25%)
|
| December 09, 2024 | 81.38 |
-$0.07
(-0.09%)
|
| December 06, 2024 | 81.45 |
$0.39
(0.48%)
|
| December 05, 2024 | 81.06 |
$0.18
(0.22%)
|
| December 04, 2024 | 80.88 |
$0.23
(0.29%)
|
| December 03, 2024 | 80.65 |
$0.47
(0.59%)
|
| December 02, 2024 | 80.18 |
-$0.13
(-0.16%)
|
| November 29, 2024 | 80.31 |
-$0.24
(-0.30%)
|
| November 28, 2024 | 80.55 |
$0.23
(0.29%)
|
| November 27, 2024 | 80.32 |
-$1.02
(-1.25%)
|
| November 26, 2024 | 81.34 |
$2.92
(3.72%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
