Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$62.96 |
|---|---|
| Change |
-$3.30
(-4.98%)
|
| Volume | 1,915,446 |
| Open | $64.55 |
|---|---|
| Day Range | $60.18 - $64.57 |
| 52 Week Low | $51.14 |
| 52 Week High | $90.24 |
| Annual Yield | 1.90% |
|---|---|
| Annual Dividend | $1.20 |
| Last Dividend (02-28-2025) | $0.44 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $24,598,218,208 |
| Shares Outstanding | 390,695,969 |
| Book Value per Share | $7.58 |
| Earnings per Share | $1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 62.96 |
-$3.30
(-4.98%)
|
| April 03, 2025 | 66.26 |
-$6.44
(-8.86%)
|
| April 02, 2025 | 72.70 |
$1.85
(2.61%)
|
| April 01, 2025 | 70.85 |
$1.19
(1.71%)
|
| March 31, 2025 | 69.66 |
$0.66
(0.95%)
|
| March 28, 2025 | 69.44 |
-$2.72
(-3.77%)
|
| March 27, 2025 | 72.16 |
-$0.12
(-0.17%)
|
| March 26, 2025 | 72.28 |
-$1.56
(-2.11%)
|
| March 25, 2025 | 73.84 |
$0.18
(0.24%)
|
| March 24, 2025 | 73.66 |
$2.61
(3.67%)
|
| March 21, 2025 | 71.05 |
$0.47
(0.67%)
|
| March 20, 2025 | 70.58 |
-$0.60
(-0.84%)
|
| March 19, 2025 | 71.18 |
$1.79
(2.58%)
|
| March 18, 2025 | 69.39 |
$0.93
(1.36%)
|
| March 17, 2025 | 68.46 |
$1.07
(1.59%)
|
| March 14, 2025 | 67.39 |
$1.57
(2.39%)
|
| March 13, 2025 | 65.82 |
-$2.53
(-3.70%)
|
| March 12, 2025 | 68.35 |
$0.96
(1.42%)
|
| March 11, 2025 | 67.39 |
-$0.32
(-0.47%)
|
| March 10, 2025 | 67.71 |
-$2.15
(-3.08%)
|
| March 07, 2025 | 69.86 |
-$2.11
(-2.93%)
|
| March 06, 2025 | 71.97 |
-$5.44
(-7.03%)
|
| March 05, 2025 | 77.41 |
$1.43
(1.88%)
|
| March 04, 2025 | 75.98 |
-$4.42
(-5.50%)
|
| March 03, 2025 | 80.40 |
-$1.35
(-1.65%)
|
| February 28, 2025 | 81.75 |
$0.57
(0.70%)
|
| February 27, 2025 | 81.18 |
-$1.17
(-1.42%)
|
| February 26, 2025 | 82.35 |
$0.92
(1.13%)
|
| February 25, 2025 | 81.43 |
-$1.40
(-1.69%)
|
| February 24, 2025 | 82.83 |
-$0.48
(-0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
