Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-07-2025) |
$65.26 |
|---|---|
| Change |
-$0.58
(-0.88%)
|
| Volume | 3,787,514 |
| Open | $62.42 |
|---|---|
| Day Range | $62.39 - $68.71 |
| 52 Week Low | $52.77 |
| 52 Week High | $90.69 |
| Annual Yield | 0.38% |
|---|---|
| Annual Dividend | $0.25 |
| Last Dividend (03-14-2025) | $0.09 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $98,398,829,871 |
| Shares Outstanding | 1,507,796,964 |
| Book Value per Share | $2.35 |
| Earnings per Share | $0.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 65.26 |
-$0.58
(-0.88%)
|
| April 04, 2025 | 65.84 |
-$5.09
(-7.18%)
|
| April 03, 2025 | 70.93 |
-$6.93
(-8.90%)
|
| April 02, 2025 | 77.86 |
$0.89
(1.16%)
|
| April 01, 2025 | 76.97 |
$1.66
(2.20%)
|
| March 31, 2025 | 75.31 |
$1.20
(1.62%)
|
| March 28, 2025 | 74.20 |
-$3.27
(-4.22%)
|
| March 27, 2025 | 77.47 |
-$0.05
(-0.06%)
|
| March 26, 2025 | 77.52 |
-$1.50
(-1.90%)
|
| March 25, 2025 | 79.02 |
-$0.28
(-0.35%)
|
| March 24, 2025 | 79.30 |
$2.37
(3.08%)
|
| March 21, 2025 | 76.93 |
$0.02
(0.03%)
|
| March 20, 2025 | 76.91 |
-$0.57
(-0.74%)
|
| March 19, 2025 | 77.48 |
$2.90
(3.89%)
|
| March 18, 2025 | 74.58 |
$0.58
(0.78%)
|
| March 17, 2025 | 74.00 |
$1.59
(2.20%)
|
| March 14, 2025 | 72.41 |
$2.23
(3.18%)
|
| March 13, 2025 | 70.18 |
-$2.12
(-2.93%)
|
| March 12, 2025 | 72.30 |
$0.40
(0.56%)
|
| March 11, 2025 | 71.90 |
-$0.76
(-1.05%)
|
| March 10, 2025 | 72.66 |
-$2.21
(-2.95%)
|
| March 07, 2025 | 74.87 |
-$0.35
(-0.47%)
|
| March 06, 2025 | 75.22 |
-$4.02
(-5.07%)
|
| March 05, 2025 | 79.24 |
$1.66
(2.14%)
|
| March 04, 2025 | 77.58 |
-$4.41
(-5.38%)
|
| March 03, 2025 | 81.99 |
-$1.73
(-2.07%)
|
| February 28, 2025 | 83.72 |
$1.63
(1.99%)
|
| February 27, 2025 | 82.09 |
-$0.63
(-0.76%)
|
| February 26, 2025 | 82.72 |
$0.27
(0.33%)
|
| February 25, 2025 | 82.45 |
-$0.14
(-0.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
