Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-25-2024) |
$82.79 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 416,786 |
| Open | $82.12 |
|---|---|
| Day Range | $81.58 - $82.79 |
| 52 Week Low | $50.48 |
| 52 Week High | $87.65 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (12-16-2024) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $124,830,510,650 |
| Shares Outstanding | 1,507,796,964 |
| Book Value per Share | $2.95 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 25, 2024 | 82.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 82.79 |
$0.81
(0.99%)
|
| December 23, 2024 | 81.98 |
$1.38
(1.71%)
|
| December 20, 2024 | 80.60 |
$0.72
(0.90%)
|
| December 19, 2024 | 79.88 |
-$0.16
(-0.20%)
|
| December 18, 2024 | 80.04 |
-$4.40
(-5.21%)
|
| December 17, 2024 | 84.44 |
$0.16
(0.19%)
|
| December 16, 2024 | 84.28 |
$0.72
(0.86%)
|
| December 13, 2024 | 83.56 |
-$0.70
(-0.83%)
|
| December 12, 2024 | 84.26 |
-$0.81
(-0.95%)
|
| December 11, 2024 | 85.07 |
$1.22
(1.45%)
|
| December 10, 2024 | 83.85 |
$0.02
(0.02%)
|
| December 09, 2024 | 83.83 |
-$0.81
(-0.96%)
|
| December 06, 2024 | 84.64 |
$0.40
(0.47%)
|
| December 05, 2024 | 84.24 |
-$1.14
(-1.34%)
|
| December 04, 2024 | 85.38 |
-$0.49
(-0.57%)
|
| December 03, 2024 | 85.87 |
-$0.56
(-0.65%)
|
| December 02, 2024 | 86.43 |
$0.39
(0.45%)
|
| November 29, 2024 | 86.04 |
$0.89
(1.05%)
|
| November 28, 2024 | 85.15 |
-$0.94
(-1.09%)
|
| November 27, 2024 | 86.09 |
$1.62
(1.92%)
|
| November 26, 2024 | 84.47 |
$1.01
(1.21%)
|
| November 25, 2024 | 83.46 |
$2.01
(2.47%)
|
| November 22, 2024 | 81.45 |
$1.07
(1.33%)
|
| November 21, 2024 | 80.38 |
$1.54
(1.95%)
|
| November 20, 2024 | 78.84 |
-$0.46
(-0.58%)
|
| November 19, 2024 | 79.30 |
$0.67
(0.85%)
|
| November 18, 2024 | 78.63 |
-$1.38
(-1.72%)
|
| November 15, 2024 | 80.01 |
-$1.31
(-1.61%)
|
| November 14, 2024 | 81.32 |
$0.63
(0.78%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
