Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$81.45 |
|---|---|
| Change |
$1.07
(1.33%)
|
| Volume | 1,530,625 |
| Open | $80.32 |
|---|---|
| Day Range | $80.04 - $82.42 |
| 52 Week Low | $45.83 |
| 52 Week High | $84.24 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (09-12-2024) | $0.08 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $122,810,062,718 |
| Shares Outstanding | 1,507,796,964 |
| Book Value per Share | $2.90 |
| Earnings per Share | $0.57 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 81.45 |
$1.07
(1.33%)
|
| November 21, 2024 | 80.38 |
$1.54
(1.95%)
|
| November 20, 2024 | 78.84 |
-$0.46
(-0.58%)
|
| November 19, 2024 | 79.30 |
$0.67
(0.85%)
|
| November 18, 2024 | 78.63 |
-$1.38
(-1.72%)
|
| November 15, 2024 | 80.01 |
-$1.31
(-1.61%)
|
| November 14, 2024 | 81.32 |
$0.63
(0.78%)
|
| November 13, 2024 | 80.69 |
-$0.07
(-0.09%)
|
| November 12, 2024 | 80.76 |
-$1.08
(-1.32%)
|
| November 11, 2024 | 81.84 |
$2.40
(3.02%)
|
| November 08, 2024 | 79.44 |
-$0.32
(-0.40%)
|
| November 07, 2024 | 79.76 |
$0.35
(0.44%)
|
| November 06, 2024 | 79.41 |
$2.34
(3.04%)
|
| November 05, 2024 | 77.07 |
$2.16
(2.88%)
|
| November 04, 2024 | 74.91 |
$0.70
(0.94%)
|
| November 01, 2024 | 74.21 |
$0.38
(0.51%)
|
| October 31, 2024 | 73.83 |
-$1.35
(-1.80%)
|
| October 30, 2024 | 75.18 |
$0.48
(0.64%)
|
| October 29, 2024 | 74.70 |
-$1.26
(-1.66%)
|
| October 28, 2024 | 75.96 |
$1.61
(2.17%)
|
| October 25, 2024 | 74.35 |
-$0.89
(-1.18%)
|
| October 24, 2024 | 75.24 |
$0.45
(0.60%)
|
| October 23, 2024 | 74.79 |
-$0.31
(-0.41%)
|
| October 22, 2024 | 75.10 |
-$1.54
(-2.01%)
|
| October 21, 2024 | 76.64 |
-$1.25
(-1.60%)
|
| October 18, 2024 | 77.89 |
$1.51
(1.98%)
|
| October 17, 2024 | 76.38 |
$1.13
(1.50%)
|
| October 16, 2024 | 75.25 |
$1.50
(2.03%)
|
| October 15, 2024 | 73.75 |
$0.05
(0.07%)
|
| October 14, 2024 | 73.70 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
