Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-04-2025) |
$49.17 |
|---|---|
| Change |
-$2.67
(-5.15%)
|
| Volume | 354,691 |
| Open | $50.96 |
|---|---|
| Day Range | $48.82 - $50.99 |
| 52 Week Low | $39.42 |
| 52 Week High | $63.52 |
| Annual Yield | 2.52% |
|---|---|
| Annual Dividend | $1.24 |
| Last Dividend (02-28-2025) | $0.43 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,032,651,308 |
| Shares Outstanding | 143,027,279 |
| Book Value per Share | $47.28 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 49.17 |
-$2.67
(-5.15%)
|
| April 03, 2025 | 51.84 |
-$1.78
(-3.32%)
|
| April 02, 2025 | 53.62 |
$0.47
(0.88%)
|
| April 01, 2025 | 53.15 |
$1.18
(2.27%)
|
| March 31, 2025 | 51.97 |
$0.69
(1.33%)
|
| March 28, 2025 | 51.71 |
-$0.91
(-1.73%)
|
| March 27, 2025 | 52.62 |
$0.91
(1.76%)
|
| March 26, 2025 | 51.71 |
-$0.32
(-0.62%)
|
| March 25, 2025 | 52.03 |
$0.08
(0.15%)
|
| March 24, 2025 | 51.95 |
$1.20
(2.36%)
|
| March 21, 2025 | 50.75 |
-$0.27
(-0.53%)
|
| March 20, 2025 | 51.02 |
-$0.60
(-1.16%)
|
| March 19, 2025 | 51.62 |
$0.83
(1.63%)
|
| March 18, 2025 | 50.79 |
$0.40
(0.79%)
|
| March 17, 2025 | 50.39 |
$0.49
(0.98%)
|
| March 14, 2025 | 49.90 |
$0.45
(0.91%)
|
| March 13, 2025 | 49.45 |
-$2.43
(-4.68%)
|
| March 12, 2025 | 51.88 |
$0.08
(0.15%)
|
| March 11, 2025 | 51.80 |
-$0.28
(-0.54%)
|
| March 10, 2025 | 52.08 |
-$1.56
(-2.91%)
|
| March 07, 2025 | 53.64 |
$0.05
(0.09%)
|
| March 06, 2025 | 53.59 |
-$2.56
(-4.56%)
|
| March 05, 2025 | 56.15 |
$0.24
(0.43%)
|
| March 04, 2025 | 55.91 |
-$1.04
(-1.83%)
|
| March 03, 2025 | 56.95 |
-$1.00
(-1.73%)
|
| February 28, 2025 | 57.95 |
-$0.07
(-0.12%)
|
| February 27, 2025 | 58.02 |
-$0.01
(-0.02%)
|
| February 26, 2025 | 58.03 |
-$0.65
(-1.11%)
|
| February 25, 2025 | 58.68 |
-$1.38
(-2.30%)
|
| February 24, 2025 | 60.06 |
-$0.08
(-0.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
