Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (12-20-2024) |
$45.09 |
|---|---|
| Change |
$0.53
(1.19%)
|
| Volume | 2,069,371 |
| Open | $44.00 |
|---|---|
| Day Range | $43.96 - $45.37 |
| 52 Week Low | $34.36 |
| 52 Week High | $50.46 |
| Annual Yield | 2.69% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (11-29-2024) | $0.41 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,801,999,697 |
| Shares Outstanding | 461,343,972 |
| Book Value per Share | $0.71 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 45.09 |
$0.53
(1.19%)
|
| December 19, 2024 | 44.56 |
$0.61
(1.39%)
|
| December 18, 2024 | 43.95 |
-$2.43
(-5.24%)
|
| December 17, 2024 | 46.38 |
$0.24
(0.52%)
|
| December 16, 2024 | 46.14 |
-$0.40
(-0.86%)
|
| December 13, 2024 | 46.54 |
-$0.96
(-2.02%)
|
| December 12, 2024 | 47.50 |
-$0.44
(-0.92%)
|
| December 11, 2024 | 47.94 |
-$0.84
(-1.72%)
|
| December 10, 2024 | 48.78 |
$0.78
(1.63%)
|
| December 09, 2024 | 48.00 |
-$0.76
(-1.56%)
|
| December 06, 2024 | 48.76 |
-$0.28
(-0.57%)
|
| December 05, 2024 | 49.04 |
$0.30
(0.62%)
|
| December 04, 2024 | 48.74 |
-$0.45
(-0.91%)
|
| December 03, 2024 | 49.19 |
-$0.16
(-0.32%)
|
| December 02, 2024 | 49.35 |
-$0.14
(-0.28%)
|
| November 29, 2024 | 49.49 |
-$0.28
(-0.56%)
|
| November 28, 2024 | 49.77 |
$0.21
(0.42%)
|
| November 27, 2024 | 49.56 |
$0.55
(1.12%)
|
| November 26, 2024 | 49.01 |
-$0.31
(-0.63%)
|
| November 25, 2024 | 49.32 |
$0.76
(1.57%)
|
| November 22, 2024 | 48.56 |
-$0.11
(-0.23%)
|
| November 21, 2024 | 48.67 |
$0.89
(1.86%)
|
| November 20, 2024 | 47.78 |
-$0.13
(-0.27%)
|
| November 19, 2024 | 47.91 |
-$0.25
(-0.52%)
|
| November 18, 2024 | 48.16 |
-$0.10
(-0.21%)
|
| November 15, 2024 | 48.26 |
$0.33
(0.69%)
|
| November 14, 2024 | 47.93 |
-$0.35
(-0.72%)
|
| November 13, 2024 | 48.28 |
-$0.22
(-0.45%)
|
| November 12, 2024 | 48.50 |
$0.10
(0.21%)
|
| November 11, 2024 | 48.40 |
$0.76
(1.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
