Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Utilities
|
Close (11-19-2024) |
$42.91 |
|---|---|
| Change |
$0.79
(1.88%)
|
| Volume | 416,252 |
| Open | $41.71 |
|---|---|
| Day Range | $40.91 - $42.93 |
| 52 Week Low | $29.54 |
| 52 Week High | $48.66 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $1.05 |
| Last Dividend (08-30-2024) | $0.36 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $16,053,170,164 |
| Shares Outstanding | 374,112,565 |
| Book Value per Share | $2.77 |
| Earnings per Share | $10.82 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 42.91 |
$0.79
(1.88%)
|
| November 18, 2024 | 42.12 |
-$0.27
(-0.64%)
|
| November 15, 2024 | 42.39 |
-$0.26
(-0.61%)
|
| November 14, 2024 | 42.65 |
$0.77
(1.84%)
|
| November 13, 2024 | 41.88 |
$0.31
(0.75%)
|
| November 12, 2024 | 41.57 |
-$1.01
(-2.37%)
|
| November 11, 2024 | 42.58 |
-$1.00
(-2.29%)
|
| November 08, 2024 | 43.58 |
$0.59
(1.37%)
|
| November 07, 2024 | 42.99 |
$1.81
(4.40%)
|
| November 06, 2024 | 41.18 |
-$2.89
(-6.56%)
|
| November 05, 2024 | 44.07 |
$0.72
(1.66%)
|
| November 04, 2024 | 43.35 |
$1.50
(3.58%)
|
| November 01, 2024 | 41.85 |
-$0.78
(-1.83%)
|
| October 31, 2024 | 42.63 |
-$0.23
(-0.54%)
|
| October 30, 2024 | 42.86 |
-$0.30
(-0.70%)
|
| October 29, 2024 | 43.16 |
-$2.09
(-4.62%)
|
| October 28, 2024 | 45.25 |
-$1.09
(-2.35%)
|
| October 25, 2024 | 46.34 |
-$0.01
(-0.02%)
|
| October 24, 2024 | 46.35 |
-$1.11
(-2.34%)
|
| October 23, 2024 | 47.46 |
$0.10
(0.21%)
|
| October 22, 2024 | 47.36 |
-$0.77
(-1.60%)
|
| October 21, 2024 | 48.13 |
$2.29
(5.00%)
|
| October 18, 2024 | 45.84 |
$1.02
(2.28%)
|
| October 17, 2024 | 44.82 |
-$0.16
(-0.36%)
|
| October 16, 2024 | 44.98 |
$3.83
(9.31%)
|
| October 15, 2024 | 41.15 |
-$0.09
(-0.22%)
|
| October 14, 2024 | 41.24 |
$0.00
(0.00%)
|
| October 11, 2024 | 41.24 |
$0.48
(1.18%)
|
| October 10, 2024 | 40.76 |
-$0.89
(-2.14%)
|
| October 09, 2024 | 41.65 |
-$0.07
(-0.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
