Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-05-2025) |
$40.42 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 87,009 |
| Open | $40.58 |
|---|---|
| Day Range | $39.81 - $40.58 |
| 52 Week Low | $33.75 |
| 52 Week High | $48.66 |
| Annual Yield | 3.60% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-30-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $15,121,198,394 |
| Shares Outstanding | 374,101,890 |
| Book Value per Share | $11.27 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| June 05, 2025 | 40.42 |
$0.06
(0.15%)
|
| June 04, 2025 | 40.36 |
-$1.53
(-3.65%)
|
| June 03, 2025 | 41.89 |
$2.22
(5.60%)
|
| June 02, 2025 | 39.67 |
-$0.73
(-1.81%)
|
| May 30, 2025 | 40.40 |
-$0.09
(-0.22%)
|
| May 29, 2025 | 40.49 |
-$0.62
(-1.51%)
|
| May 28, 2025 | 41.11 |
$0.47
(1.16%)
|
| May 27, 2025 | 40.64 |
$0.56
(1.40%)
|
| May 26, 2025 | 40.08 |
$0.42
(1.06%)
|
| May 23, 2025 | 39.66 |
$0.91
(2.35%)
|
| May 22, 2025 | 38.75 |
-$1.77
(-4.37%)
|
| May 21, 2025 | 40.52 |
-$0.96
(-2.31%)
|
| May 20, 2025 | 41.48 |
-$0.44
(-1.05%)
|
| May 19, 2025 | 41.92 |
$0.00
(0.00%)
|
| May 16, 2025 | 41.92 |
$0.37
(0.89%)
|
| May 15, 2025 | 41.55 |
$0.61
(1.49%)
|
| May 14, 2025 | 40.94 |
-$0.05
(-0.12%)
|
| May 13, 2025 | 40.99 |
$0.54
(1.33%)
|
| May 12, 2025 | 40.45 |
$0.15
(0.37%)
|
| May 09, 2025 | 40.30 |
$0.98
(2.49%)
|
| May 08, 2025 | 39.32 |
$0.83
(2.16%)
|
| May 07, 2025 | 38.49 |
$0.37
(0.97%)
|
| May 06, 2025 | 38.12 |
$0.30
(0.79%)
|
| May 05, 2025 | 37.82 |
-$1.19
(-3.05%)
|
| May 02, 2025 | 39.01 |
-$0.74
(-1.86%)
|
| May 01, 2025 | 39.75 |
$0.46
(1.17%)
|
| April 30, 2025 | 39.29 |
-$0.58
(-1.45%)
|
| April 29, 2025 | 39.87 |
$0.11
(0.28%)
|
| April 28, 2025 | 39.76 |
$0.87
(2.24%)
|
| April 25, 2025 | 38.89 |
$0.33
(0.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
