Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-04-2025) |
$29.28 |
|---|---|
| Change |
-$2.38
(-7.52%)
|
| Volume | 791,817 |
| Open | $31.33 |
|---|---|
| Day Range | $29.18 - $31.33 |
| 52 Week Low | $27.55 |
| 52 Week High | $40.84 |
| Annual Yield | 4.91% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $19,421,026,407 |
| Shares Outstanding | 663,286,421 |
| Book Value per Share | $4.48 |
| Earnings per Share | -$1.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 29.28 |
-$2.38
(-7.52%)
|
| April 03, 2025 | 31.66 |
-$0.70
(-2.16%)
|
| April 02, 2025 | 32.36 |
$0.17
(0.53%)
|
| April 01, 2025 | 32.19 |
$0.33
(1.04%)
|
| March 31, 2025 | 31.86 |
$0.35
(1.11%)
|
| March 28, 2025 | 31.88 |
-$0.19
(-0.59%)
|
| March 27, 2025 | 32.07 |
-$0.18
(-0.56%)
|
| March 26, 2025 | 32.25 |
-$1.14
(-3.41%)
|
| March 25, 2025 | 33.39 |
-$0.37
(-1.10%)
|
| March 24, 2025 | 33.76 |
-$0.37
(-1.08%)
|
| March 21, 2025 | 34.13 |
$0.35
(1.04%)
|
| March 20, 2025 | 33.78 |
$0.33
(0.99%)
|
| March 19, 2025 | 33.45 |
$0.30
(0.90%)
|
| March 18, 2025 | 33.15 |
$0.49
(1.50%)
|
| March 17, 2025 | 32.66 |
-$0.02
(-0.06%)
|
| March 14, 2025 | 32.68 |
-$0.24
(-0.73%)
|
| March 13, 2025 | 32.92 |
-$0.49
(-1.47%)
|
| March 12, 2025 | 33.41 |
$0.52
(1.58%)
|
| March 11, 2025 | 32.89 |
-$0.41
(-1.23%)
|
| March 10, 2025 | 33.30 |
$0.96
(2.97%)
|
| March 07, 2025 | 32.34 |
$0.95
(3.03%)
|
| March 06, 2025 | 31.39 |
-$0.58
(-1.81%)
|
| March 05, 2025 | 31.97 |
$0.48
(1.52%)
|
| March 04, 2025 | 31.49 |
$0.08
(0.25%)
|
| March 03, 2025 | 31.41 |
-$1.10
(-3.38%)
|
| February 28, 2025 | 32.51 |
-$0.51
(-1.54%)
|
| February 27, 2025 | 33.02 |
-$0.48
(-1.43%)
|
| February 26, 2025 | 33.50 |
$0.38
(1.15%)
|
| February 25, 2025 | 33.12 |
$0.67
(2.06%)
|
| February 24, 2025 | 32.45 |
-$0.89
(-2.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
