Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (06-13-2025) |
$35.58 |
|---|---|
| Change |
$0.14
(0.40%)
|
| Volume | 227,852 |
| Open | $35.61 |
|---|---|
| Day Range | $35.04 - $35.61 |
| 52 Week Low | $27.50 |
| 52 Week High | $40.84 |
| Annual Yield | 4.09% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (05-30-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $23,419,041,352 |
| Shares Outstanding | 658,208,020 |
| Book Value per Share | $4.88 |
| Earnings per Share | -$1.45 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 35.58 |
$0.14
(0.40%)
|
| June 12, 2025 | 35.44 |
-$0.01
(-0.03%)
|
| June 11, 2025 | 35.45 |
-$0.44
(-1.23%)
|
| June 10, 2025 | 35.89 |
$0.58
(1.64%)
|
| June 09, 2025 | 35.31 |
$2.45
(7.46%)
|
| June 06, 2025 | 32.86 |
$0.30
(0.92%)
|
| June 05, 2025 | 32.56 |
-$0.08
(-0.25%)
|
| June 04, 2025 | 32.64 |
-$1.13
(-3.35%)
|
| June 03, 2025 | 33.77 |
$1.30
(4.00%)
|
| June 02, 2025 | 32.47 |
-$0.14
(-0.43%)
|
| May 30, 2025 | 32.61 |
-$0.54
(-1.63%)
|
| May 29, 2025 | 33.15 |
-$0.03
(-0.09%)
|
| May 28, 2025 | 33.18 |
$0.18
(0.55%)
|
| May 27, 2025 | 33.00 |
$0.25
(0.76%)
|
| May 26, 2025 | 32.75 |
$0.42
(1.30%)
|
| May 23, 2025 | 32.33 |
$0.63
(1.99%)
|
| May 22, 2025 | 31.70 |
-$1.59
(-4.78%)
|
| May 21, 2025 | 33.29 |
-$0.44
(-1.30%)
|
| May 20, 2025 | 33.73 |
-$0.46
(-1.35%)
|
| May 19, 2025 | 34.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 34.19 |
$0.55
(1.63%)
|
| May 15, 2025 | 33.64 |
$0.54
(1.63%)
|
| May 14, 2025 | 33.10 |
-$0.32
(-0.96%)
|
| May 13, 2025 | 33.42 |
$0.64
(1.95%)
|
| May 12, 2025 | 32.78 |
$0.37
(1.14%)
|
| May 09, 2025 | 32.41 |
$0.75
(2.37%)
|
| May 08, 2025 | 31.66 |
$0.66
(2.13%)
|
| May 07, 2025 | 31.00 |
$0.26
(0.85%)
|
| May 06, 2025 | 30.74 |
-$0.08
(-0.26%)
|
| May 05, 2025 | 30.82 |
-$0.73
(-2.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
