Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-29-2025) |
$33.15 |
|---|---|
| Change |
-$0.03
(-0.09%)
|
| Volume | 250,516 |
| Open | $33.17 |
|---|---|
| Day Range | $33.03 - $33.43 |
| 52 Week Low | $27.50 |
| 52 Week High | $40.84 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $1.44 |
| Last Dividend (02-28-2025) | $0.37 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $21,987,944,856 |
| Shares Outstanding | 663,286,421 |
| Book Value per Share | $5.07 |
| Earnings per Share | -$0.84 |
| Date | Close | Change |
|---|---|---|
| May 29, 2025 | 33.15 |
-$0.03
(-0.09%)
|
| May 28, 2025 | 33.18 |
$0.18
(0.55%)
|
| May 27, 2025 | 33.00 |
$0.25
(0.76%)
|
| May 26, 2025 | 32.75 |
$0.42
(1.30%)
|
| May 23, 2025 | 32.33 |
$0.63
(1.99%)
|
| May 22, 2025 | 31.70 |
-$1.59
(-4.78%)
|
| May 21, 2025 | 33.29 |
-$0.44
(-1.30%)
|
| May 20, 2025 | 33.73 |
-$0.46
(-1.35%)
|
| May 19, 2025 | 34.19 |
$0.00
(0.00%)
|
| May 16, 2025 | 34.19 |
$0.55
(1.63%)
|
| May 15, 2025 | 33.64 |
$0.54
(1.63%)
|
| May 14, 2025 | 33.10 |
-$0.32
(-0.96%)
|
| May 13, 2025 | 33.42 |
$0.64
(1.95%)
|
| May 12, 2025 | 32.78 |
$0.37
(1.14%)
|
| May 09, 2025 | 32.41 |
$0.75
(2.37%)
|
| May 08, 2025 | 31.66 |
$0.66
(2.13%)
|
| May 07, 2025 | 31.00 |
$0.26
(0.85%)
|
| May 06, 2025 | 30.74 |
-$0.08
(-0.26%)
|
| May 05, 2025 | 30.82 |
-$0.73
(-2.31%)
|
| May 02, 2025 | 31.55 |
-$0.61
(-1.90%)
|
| May 01, 2025 | 32.16 |
$0.47
(1.48%)
|
| April 30, 2025 | 31.69 |
-$0.40
(-1.25%)
|
| April 29, 2025 | 32.09 |
$0.07
(0.22%)
|
| April 28, 2025 | 32.02 |
$0.71
(2.27%)
|
| April 25, 2025 | 31.31 |
$0.35
(1.13%)
|
| April 24, 2025 | 30.96 |
$0.24
(0.78%)
|
| April 23, 2025 | 30.72 |
$0.32
(1.05%)
|
| April 22, 2025 | 30.40 |
$0.59
(1.98%)
|
| April 21, 2025 | 29.81 |
-$0.02
(-0.07%)
|
| April 18, 2025 | 29.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
