Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (10-28-2024) |
$76.64 |
---|---|
Change |
$1.88
(2.51%)
|
Volume | 838,830 |
Open | $74.18 |
---|---|
Day Range | $73.80 - $77.39 |
52 Week Low | $48.71 |
52 Week High | $81.12 |
Annual Yield | 0.16% |
---|---|
Annual Dividend | $0.12 |
Last Dividend (11-29-2023) | $0.12 |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $33,352,239,038 |
Shares Outstanding | 435,180,572 |
Book Value per Share | $5.39 |
Earnings per Share | $0.59 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 76.64 |
$1.88
(2.51%)
|
October 25, 2024 | 74.76 |
$0.13
(0.17%)
|
October 24, 2024 | 74.63 |
-$0.19
(-0.25%)
|
October 23, 2024 | 74.82 |
-$3.52
(-4.49%)
|
October 22, 2024 | 78.34 |
-$1.78
(-2.22%)
|
October 21, 2024 | 80.12 |
-$0.01
(-0.01%)
|
October 18, 2024 | 80.13 |
$1.94
(2.48%)
|
October 17, 2024 | 78.19 |
$1.51
(1.97%)
|
October 16, 2024 | 76.68 |
$5.38
(7.55%)
|
October 15, 2024 | 71.30 |
$0.66
(0.93%)
|
October 14, 2024 | 70.64 |
$0.00
(0.00%)
|
October 11, 2024 | 70.64 |
$1.24
(1.79%)
|
October 10, 2024 | 69.40 |
$0.05
(0.07%)
|
October 09, 2024 | 69.35 |
-$1.05
(-1.49%)
|
October 08, 2024 | 70.40 |
$0.35
(0.50%)
|
October 07, 2024 | 70.05 |
-$0.29
(-0.41%)
|
October 04, 2024 | 70.34 |
$2.60
(3.84%)
|
October 03, 2024 | 67.74 |
$1.01
(1.51%)
|
October 02, 2024 | 66.73 |
$1.12
(1.71%)
|
October 01, 2024 | 65.61 |
$1.00
(1.55%)
|
September 30, 2024 | 64.61 |
-$0.26
(-0.40%)
|
September 27, 2024 | 64.87 |
$0.12
(0.19%)
|
September 26, 2024 | 64.75 |
$0.59
(0.92%)
|
September 25, 2024 | 64.16 |
$1.31
(2.08%)
|
September 24, 2024 | 62.85 |
$0.69
(1.11%)
|
September 23, 2024 | 62.16 |
$1.93
(3.20%)
|
September 20, 2024 | 60.23 |
$4.53
(8.13%)
|
September 19, 2024 | 55.70 |
$1.07
(1.96%)
|
September 18, 2024 | 54.63 |
-$0.19
(-0.35%)
|
September 17, 2024 | 54.82 |
-$0.28
(-0.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.