Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2025) |
$64.11 |
|---|---|
| Change |
-$0.78
(-1.20%)
|
| Volume | 613,731 |
| Open | $64.50 |
|---|---|
| Day Range | $63.26 - $64.66 |
| 52 Week Low | $48.71 |
| 52 Week High | $88.18 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.16 |
| Last Dividend (11-27-2024) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $27,899,426,471 |
| Shares Outstanding | 435,180,572 |
| Book Value per Share | $4.44 |
| Earnings per Share | $0.40 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 64.11 |
-$0.78
(-1.20%)
|
| May 02, 2025 | 64.89 |
$1.89
(3.00%)
|
| May 01, 2025 | 63.00 |
$0.77
(1.24%)
|
| April 30, 2025 | 62.23 |
-$0.61
(-0.97%)
|
| April 29, 2025 | 62.84 |
$0.22
(0.35%)
|
| April 28, 2025 | 62.62 |
$1.61
(2.64%)
|
| April 25, 2025 | 61.01 |
$0.19
(0.31%)
|
| April 24, 2025 | 60.82 |
$2.55
(4.38%)
|
| April 23, 2025 | 58.27 |
$2.73
(4.92%)
|
| April 22, 2025 | 55.54 |
$0.73
(1.33%)
|
| April 21, 2025 | 54.81 |
-$2.19
(-3.84%)
|
| April 18, 2025 | 57.00 |
$0.00
(0.00%)
|
| April 17, 2025 | 57.00 |
-$0.25
(-0.44%)
|
| April 16, 2025 | 57.25 |
$0.24
(0.42%)
|
| April 15, 2025 | 57.01 |
-$0.29
(-0.51%)
|
| April 14, 2025 | 57.30 |
$0.57
(1.00%)
|
| April 11, 2025 | 56.73 |
$2.62
(4.84%)
|
| April 10, 2025 | 54.11 |
-$2.42
(-4.28%)
|
| April 09, 2025 | 56.53 |
$4.29
(8.21%)
|
| April 08, 2025 | 52.24 |
-$0.70
(-1.32%)
|
| April 07, 2025 | 52.94 |
-$0.89
(-1.65%)
|
| April 04, 2025 | 53.83 |
-$3.82
(-6.63%)
|
| April 03, 2025 | 57.65 |
-$3.19
(-5.24%)
|
| April 02, 2025 | 60.84 |
$1.01
(1.69%)
|
| April 01, 2025 | 59.83 |
$0.59
(1.00%)
|
| March 31, 2025 | 59.24 |
-$0.66
(-1.10%)
|
| March 28, 2025 | 59.90 |
-$1.14
(-1.87%)
|
| March 27, 2025 | 61.04 |
-$0.73
(-1.18%)
|
| March 26, 2025 | 61.77 |
-$1.74
(-2.74%)
|
| March 25, 2025 | 63.51 |
-$2.00
(-3.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
