Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-20-2024) |
$80.57 |
|---|---|
| Change |
$0.35
(0.44%)
|
| Volume | 1,547,586 |
| Open | $81.50 |
|---|---|
| Day Range | $79.35 - $83.00 |
| 52 Week Low | $48.71 |
| 52 Week High | $83.00 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $0.12 |
| Last Dividend (11-29-2023) | $0.12 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $35,062,498,686 |
| Shares Outstanding | 435,180,572 |
| Book Value per Share | $5.66 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 80.57 |
$0.35
(0.44%)
|
| November 19, 2024 | 80.22 |
$1.85
(2.36%)
|
| November 18, 2024 | 78.37 |
$2.89
(3.83%)
|
| November 15, 2024 | 75.48 |
$0.84
(1.13%)
|
| November 14, 2024 | 74.64 |
$0.46
(0.62%)
|
| November 13, 2024 | 74.18 |
-$1.69
(-2.23%)
|
| November 12, 2024 | 75.87 |
$3.33
(4.59%)
|
| November 11, 2024 | 72.54 |
-$0.58
(-0.79%)
|
| November 08, 2024 | 73.12 |
-$1.11
(-1.50%)
|
| November 07, 2024 | 74.23 |
$2.73
(3.82%)
|
| November 06, 2024 | 71.50 |
$0.52
(0.73%)
|
| November 05, 2024 | 70.98 |
-$0.16
(-0.22%)
|
| November 04, 2024 | 71.14 |
-$2.15
(-2.93%)
|
| November 01, 2024 | 73.29 |
$0.53
(0.73%)
|
| October 31, 2024 | 72.76 |
-$2.29
(-3.05%)
|
| October 30, 2024 | 75.05 |
-$1.20
(-1.57%)
|
| October 29, 2024 | 76.25 |
-$0.39
(-0.51%)
|
| October 28, 2024 | 76.64 |
$1.88
(2.51%)
|
| October 25, 2024 | 74.76 |
$0.13
(0.17%)
|
| October 24, 2024 | 74.63 |
-$0.19
(-0.25%)
|
| October 23, 2024 | 74.82 |
-$3.52
(-4.49%)
|
| October 22, 2024 | 78.34 |
-$1.78
(-2.22%)
|
| October 21, 2024 | 80.12 |
-$0.01
(-0.01%)
|
| October 18, 2024 | 80.13 |
$1.94
(2.48%)
|
| October 17, 2024 | 78.19 |
$1.51
(1.97%)
|
| October 16, 2024 | 76.68 |
$5.38
(7.55%)
|
| October 15, 2024 | 71.30 |
$0.66
(0.93%)
|
| October 14, 2024 | 70.64 |
$0.00
(0.00%)
|
| October 11, 2024 | 70.64 |
$1.24
(1.79%)
|
| October 10, 2024 | 69.40 |
$0.05
(0.07%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
