Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-20-2024) |
$42.56 |
|---|---|
| Change |
$0.38
(0.90%)
|
| Volume | 1,284,591 |
| Open | $42.17 |
|---|---|
| Day Range | $41.76 - $42.99 |
| 52 Week Low | $41.67 |
| 52 Week High | $56.71 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.47 |
| Last Dividend (11-29-2024) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,186,511,360 |
| Shares Outstanding | 168,856,000 |
| Book Value per Share | $0.76 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 42.56 |
$0.38
(0.90%)
|
| December 19, 2024 | 42.18 |
-$0.13
(-0.31%)
|
| December 18, 2024 | 42.31 |
-$1.66
(-3.78%)
|
| December 17, 2024 | 43.97 |
$0.29
(0.66%)
|
| December 16, 2024 | 43.68 |
-$0.09
(-0.19%)
|
| December 13, 2024 | 43.89 |
-$0.42
(-0.95%)
|
| December 12, 2024 | 44.31 |
-$0.01
(-0.02%)
|
| December 11, 2024 | 44.32 |
$0.30
(0.68%)
|
| December 10, 2024 | 44.02 |
-$0.18
(-0.41%)
|
| December 09, 2024 | 44.20 |
-$0.73
(-1.62%)
|
| December 06, 2024 | 44.93 |
-$0.40
(-0.88%)
|
| December 05, 2024 | 45.33 |
-$0.20
(-0.44%)
|
| December 04, 2024 | 45.53 |
-$0.45
(-0.98%)
|
| December 03, 2024 | 45.98 |
-$0.13
(-0.28%)
|
| December 02, 2024 | 46.11 |
$0.26
(0.57%)
|
| November 29, 2024 | 45.85 |
$0.24
(0.53%)
|
| November 28, 2024 | 45.61 |
$0.26
(0.57%)
|
| November 27, 2024 | 45.35 |
$1.02
(2.30%)
|
| November 26, 2024 | 44.33 |
-$1.18
(-2.59%)
|
| November 25, 2024 | 45.51 |
$0.82
(1.83%)
|
| November 22, 2024 | 44.69 |
-$0.31
(-0.69%)
|
| November 21, 2024 | 45.00 |
-$0.20
(-0.44%)
|
| November 20, 2024 | 45.20 |
$0.43
(0.96%)
|
| November 19, 2024 | 44.77 |
-$0.25
(-0.56%)
|
| November 18, 2024 | 45.02 |
$0.22
(0.49%)
|
| November 15, 2024 | 44.80 |
-$0.35
(-0.76%)
|
| November 14, 2024 | 45.27 |
$0.41
(0.91%)
|
| November 13, 2024 | 44.86 |
-$0.23
(-0.51%)
|
| November 12, 2024 | 45.09 |
$0.10
(0.22%)
|
| November 11, 2024 | 44.99 |
-$0.31
(-0.68%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
