Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Apartment Properties Real Estate Investment Trust (CAR.UN : TSX)

Sector: Real Estate

Close
(06-13-2025)
$44.63
Change
-$0.46 (-1.02%)
Volume 320,777
Open $44.70
Day Range $44.41 - $45.06
52 Week Low $37.28
52 Week High $56.71
Annual Yield 6.72%
Annual Dividend $3.00
Last Dividend (05-30-2025) $0.13
Industry Sector Real Estate
Quoted Market Value $7,328,647,670
Shares Outstanding 164,209,000
Book Value per Share $0.82
Earnings per Share $0.70
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$20.00$40.00$60.00$80.00$35.00$45.00$50.00$55.00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%50%100%150%-50%-20%-10%10%20%30%40%Period

Legend

Canadian Apartment Properties Real Estate Investment Trust

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 44.63
-$0.46 (-1.02%)
June 12, 2025 45.09
$0.77 (1.74%)
June 11, 2025 44.32
-$0.30 (-0.67%)
June 10, 2025 44.62
-$0.01 (-0.02%)
June 09, 2025 44.63
$0.31 (0.70%)
June 06, 2025 44.32
-$0.04 (-0.09%)
June 05, 2025 44.36
$0.19 (0.43%)
June 04, 2025 44.17
-$0.30 (-0.67%)
June 03, 2025 44.47
-$0.45 (-1.00%)
June 02, 2025 44.92
$0.16 (0.36%)
May 30, 2025 44.76
-$0.10 (-0.22%)
May 29, 2025 44.86
$0.30 (0.67%)
May 28, 2025 44.56
$0.42 (0.95%)
May 27, 2025 44.14
$2.22 (5.30%)
May 26, 2025 41.92
$0.53 (1.28%)
May 23, 2025 41.39
-$0.14 (-0.34%)
May 22, 2025 41.53
-$0.18 (-0.43%)
May 21, 2025 41.71
-$1.55 (-3.58%)
May 20, 2025 43.26
$0.25 (0.58%)
May 19, 2025 43.01
$0.00 (0.00%)
May 16, 2025 43.01
$1.02 (2.43%)
May 15, 2025 41.99
$0.88 (2.13%)
May 14, 2025 41.24
-$0.59 (-1.41%)
May 13, 2025 41.83
$0.06 (0.14%)
May 12, 2025 41.77
-$0.38 (-0.90%)
May 09, 2025 42.15
-$0.29 (-0.68%)
May 08, 2025 42.44
-$0.08 (-0.19%)
May 07, 2025 42.52
$0.08 (0.19%)
May 06, 2025 42.44
-$0.86 (-1.99%)
May 05, 2025 43.30
-$0.21 (-0.48%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports