Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$45.20 |
|---|---|
| Change |
$0.43
(0.96%)
|
| Volume | 549,694 |
| Open | $44.59 |
|---|---|
| Day Range | $44.38 - $45.39 |
| 52 Week Low | $41.92 |
| 52 Week High | $56.71 |
| Annual Yield | 3.24% |
|---|---|
| Annual Dividend | $1.46 |
| Last Dividend (10-31-2024) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,630,076,400 |
| Shares Outstanding | 168,807,000 |
| Book Value per Share | $0.81 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 45.20 |
$0.43
(0.96%)
|
| November 19, 2024 | 44.77 |
-$0.25
(-0.56%)
|
| November 18, 2024 | 45.02 |
$0.22
(0.49%)
|
| November 15, 2024 | 44.80 |
-$0.35
(-0.76%)
|
| November 14, 2024 | 45.27 |
$0.41
(0.91%)
|
| November 13, 2024 | 44.86 |
-$0.23
(-0.51%)
|
| November 12, 2024 | 45.09 |
$0.10
(0.22%)
|
| November 11, 2024 | 44.99 |
-$0.31
(-0.68%)
|
| November 08, 2024 | 45.30 |
-$0.49
(-1.07%)
|
| November 07, 2024 | 45.79 |
$0.43
(0.95%)
|
| November 06, 2024 | 45.36 |
-$0.60
(-1.31%)
|
| November 05, 2024 | 45.96 |
-$0.34
(-0.73%)
|
| November 04, 2024 | 46.30 |
$0.75
(1.65%)
|
| November 01, 2024 | 45.55 |
-$0.84
(-1.81%)
|
| October 31, 2024 | 46.39 |
-$0.81
(-1.72%)
|
| October 30, 2024 | 47.20 |
-$0.62
(-1.30%)
|
| October 29, 2024 | 47.82 |
-$0.52
(-1.08%)
|
| October 28, 2024 | 48.34 |
-$0.16
(-0.33%)
|
| October 25, 2024 | 48.50 |
-$0.84
(-1.70%)
|
| October 24, 2024 | 49.34 |
-$0.46
(-0.92%)
|
| October 23, 2024 | 49.80 |
-$0.68
(-1.35%)
|
| October 22, 2024 | 50.48 |
$0.66
(1.32%)
|
| October 21, 2024 | 49.82 |
-$1.02
(-2.01%)
|
| October 18, 2024 | 50.84 |
-$0.21
(-0.41%)
|
| October 17, 2024 | 51.05 |
-$0.32
(-0.62%)
|
| October 16, 2024 | 51.37 |
$0.18
(0.35%)
|
| October 15, 2024 | 51.19 |
$0.70
(1.37%)
|
| October 14, 2024 | 50.62 |
$0.00
(0.00%)
|
| October 11, 2024 | 50.62 |
$0.26
(0.52%)
|
| October 10, 2024 | 50.36 |
-$0.80
(-1.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
