Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-30-2025) |
$44.76 |
|---|---|
| Change |
-$0.10
(-0.22%)
|
| Volume | 392,039 |
| Open | $44.75 |
|---|---|
| Day Range | $44.63 - $45.04 |
| 52 Week Low | $37.28 |
| 52 Week High | $56.71 |
| Annual Yield | 6.97% |
|---|---|
| Annual Dividend | $3.12 |
| Last Dividend (05-30-2025) | $0.13 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $7,557,994,560 |
| Shares Outstanding | 168,856,000 |
| Book Value per Share | $0.84 |
| Earnings per Share | $1.74 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 44.76 |
-$0.10
(-0.22%)
|
| May 29, 2025 | 44.86 |
$0.30
(0.67%)
|
| May 28, 2025 | 44.56 |
$0.42
(0.95%)
|
| May 27, 2025 | 44.14 |
$2.22
(5.30%)
|
| May 26, 2025 | 41.92 |
$0.53
(1.28%)
|
| May 23, 2025 | 41.39 |
-$0.14
(-0.34%)
|
| May 22, 2025 | 41.53 |
-$0.18
(-0.43%)
|
| May 21, 2025 | 41.71 |
-$1.55
(-3.58%)
|
| May 20, 2025 | 43.26 |
$0.25
(0.58%)
|
| May 19, 2025 | 43.01 |
$0.00
(0.00%)
|
| May 16, 2025 | 43.01 |
$1.02
(2.43%)
|
| May 15, 2025 | 41.99 |
$0.88
(2.13%)
|
| May 14, 2025 | 41.24 |
-$0.59
(-1.41%)
|
| May 13, 2025 | 41.83 |
$0.06
(0.14%)
|
| May 12, 2025 | 41.77 |
-$0.38
(-0.90%)
|
| May 09, 2025 | 42.15 |
-$0.29
(-0.68%)
|
| May 08, 2025 | 42.44 |
-$0.08
(-0.19%)
|
| May 07, 2025 | 42.52 |
$0.08
(0.19%)
|
| May 06, 2025 | 42.44 |
-$0.86
(-1.99%)
|
| May 05, 2025 | 43.30 |
-$0.21
(-0.48%)
|
| May 02, 2025 | 43.51 |
$0.27
(0.62%)
|
| May 01, 2025 | 43.24 |
$1.14
(2.71%)
|
| April 30, 2025 | 42.10 |
$0.87
(2.11%)
|
| April 29, 2025 | 41.23 |
$0.06
(0.15%)
|
| April 28, 2025 | 41.17 |
-$0.09
(-0.22%)
|
| April 25, 2025 | 41.26 |
$0.31
(0.76%)
|
| April 24, 2025 | 40.95 |
$0.30
(0.74%)
|
| April 23, 2025 | 40.65 |
-$0.02
(-0.05%)
|
| April 22, 2025 | 40.67 |
$0.56
(1.40%)
|
| April 21, 2025 | 40.11 |
-$0.63
(-1.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
