Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-04-2025) |
$80.66 |
|---|---|
| Change |
-$2.38
(-2.87%)
|
| Volume | 5,155,307 |
| Open | $81.33 |
|---|---|
| Day Range | $79.43 - $81.33 |
| 52 Week Low | $64.02 |
| 52 Week High | $95.50 |
| Annual Yield | 4.64% |
|---|---|
| Annual Dividend | $3.74 |
| Last Dividend (03-28-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $76,011,960,160 |
| Shares Outstanding | 942,374,909 |
| Book Value per Share | $1.36 |
| Earnings per Share | $7.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 80.66 |
-$2.38
(-2.87%)
|
| April 03, 2025 | 83.04 |
$0.11
(0.13%)
|
| April 02, 2025 | 82.93 |
$1.38
(1.69%)
|
| April 01, 2025 | 81.55 |
$0.60
(0.74%)
|
| March 31, 2025 | 80.95 |
$0.55
(0.68%)
|
| March 28, 2025 | 80.40 |
-$1.62
(-1.98%)
|
| March 27, 2025 | 82.02 |
-$0.97
(-1.17%)
|
| March 26, 2025 | 82.99 |
$0.12
(0.14%)
|
| March 25, 2025 | 82.87 |
$0.41
(0.50%)
|
| March 24, 2025 | 82.46 |
$1.06
(1.30%)
|
| March 21, 2025 | 81.40 |
$0.29
(0.36%)
|
| March 20, 2025 | 81.11 |
-$0.24
(-0.30%)
|
| March 19, 2025 | 81.35 |
$0.17
(0.21%)
|
| March 18, 2025 | 81.18 |
-$0.53
(-0.65%)
|
| March 17, 2025 | 81.71 |
$0.98
(1.21%)
|
| March 14, 2025 | 80.73 |
$1.22
(1.53%)
|
| March 13, 2025 | 79.51 |
-$0.92
(-1.14%)
|
| March 12, 2025 | 80.43 |
$0.63
(0.79%)
|
| March 11, 2025 | 79.80 |
-$0.58
(-0.72%)
|
| March 10, 2025 | 80.38 |
-$1.14
(-1.40%)
|
| March 07, 2025 | 81.52 |
$0.29
(0.36%)
|
| March 06, 2025 | 81.23 |
-$2.26
(-2.71%)
|
| March 05, 2025 | 83.49 |
$0.39
(0.47%)
|
| March 04, 2025 | 83.10 |
-$3.57
(-4.12%)
|
| March 03, 2025 | 86.67 |
-$1.00
(-1.14%)
|
| February 28, 2025 | 87.67 |
$1.24
(1.43%)
|
| February 27, 2025 | 86.43 |
-$0.35
(-0.40%)
|
| February 26, 2025 | 86.78 |
$0.56
(0.65%)
|
| February 25, 2025 | 86.22 |
-$0.87
(-1.00%)
|
| February 24, 2025 | 87.09 |
$0.50
(0.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
