Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Imperial Bank of Commerce (CM : TSX)

Sector: Financial Services

Close
(06-13-2025)
$92.61
Change
-$0.32 (-0.34%)
Volume 3,040,852
Open $92.46
Day Range $91.94 - $92.84
52 Week Low $64.63
52 Week High $96.45
Annual Yield 4.04%
Annual Dividend $3.74
Last Dividend (03-28-2025) $0.97
Industry Sector Financial Services
Quoted Market Value $86,515,389,058
Shares Outstanding 934,190,574
Book Value per Share $1.55
Earnings per Share $7.73
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$100.00$25.00$50.00$75.00$60.00$70.00$80.00$90.000200,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-50%0%50%100%150%-10%10%20%30%40%Period

Legend

Canadian Imperial Bank of Commerce

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 92.61
-$0.32 (-0.34%)
June 12, 2025 92.93
$0.06 (0.06%)
June 11, 2025 92.87
-$0.82 (-0.88%)
June 10, 2025 93.69
-$0.34 (-0.36%)
June 09, 2025 94.03
-$0.21 (-0.22%)
June 06, 2025 94.24
$0.34 (0.36%)
June 05, 2025 93.90
$0.98 (1.05%)
June 04, 2025 92.92
$0.01 (0.01%)
June 03, 2025 92.91
$0.07 (0.08%)
June 02, 2025 92.84
-$0.59 (-0.63%)
May 30, 2025 93.43
-$0.28 (-0.30%)
May 29, 2025 93.71
-$0.28 (-0.30%)
May 28, 2025 93.99
-$0.56 (-0.59%)
May 27, 2025 94.55
$0.63 (0.67%)
May 26, 2025 93.92
$0.35 (0.37%)
May 23, 2025 93.57
$0.72 (0.78%)
May 22, 2025 92.85
$0.22 (0.24%)
May 21, 2025 92.63
-$0.28 (-0.30%)
May 20, 2025 92.91
$0.20 (0.22%)
May 19, 2025 92.71
$0.00 (0.00%)
May 16, 2025 92.71
$0.93 (1.01%)
May 15, 2025 91.78
$0.22 (0.24%)
May 14, 2025 91.56
$1.25 (1.38%)
May 13, 2025 90.31
$1.23 (1.38%)
May 12, 2025 89.08
$0.63 (0.71%)
May 09, 2025 88.45
-$0.34 (-0.38%)
May 08, 2025 88.79
$0.36 (0.41%)
May 07, 2025 88.43
$0.70 (0.80%)
May 06, 2025 87.73
-$0.34 (-0.39%)
May 05, 2025 88.07
$0.07 (0.08%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports