Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-11-2025) |
$100.30 |
|---|---|
| Change |
$0.35
(0.35%)
|
| Volume | 1,486,338 |
| Open | $100.00 |
|---|---|
| Day Range | $99.99 - $100.54 |
| 52 Week Low | $69.39 |
| 52 Week High | $102.02 |
| Annual Yield | 3.80% |
|---|---|
| Annual Dividend | $3.81 |
| Last Dividend (06-27-2025) | $0.97 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $93,699,314,572 |
| Shares Outstanding | 934,190,574 |
| Book Value per Share | $1.68 |
| Earnings per Share | $7.99 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 100.30 |
$0.35
(0.35%)
|
| August 08, 2025 | 99.95 |
$0.95
(0.96%)
|
| August 07, 2025 | 99.00 |
-$0.20
(-0.20%)
|
| August 06, 2025 | 99.20 |
-$0.57
(-0.57%)
|
| August 05, 2025 | 99.77 |
$0.70
(0.71%)
|
| August 04, 2025 | 99.07 |
$0.00
(0.00%)
|
| August 01, 2025 | 99.07 |
$0.04
(0.04%)
|
| July 31, 2025 | 99.03 |
-$0.33
(-0.33%)
|
| July 30, 2025 | 99.36 |
-$0.62
(-0.62%)
|
| July 29, 2025 | 99.98 |
-$1.54
(-1.52%)
|
| July 28, 2025 | 101.52 |
$1.05
(1.04%)
|
| July 25, 2025 | 101.44 |
$0.79
(0.78%)
|
| July 24, 2025 | 100.65 |
-$0.31
(-0.31%)
|
| July 23, 2025 | 100.96 |
-$0.26
(-0.26%)
|
| July 22, 2025 | 101.22 |
$0.67
(0.67%)
|
| July 21, 2025 | 100.55 |
-$0.06
(-0.06%)
|
| July 18, 2025 | 100.61 |
$0.27
(0.27%)
|
| July 17, 2025 | 100.34 |
$0.95
(0.96%)
|
| July 16, 2025 | 99.39 |
$0.52
(0.53%)
|
| July 15, 2025 | 98.87 |
-$0.11
(-0.11%)
|
| July 14, 2025 | 98.98 |
-$1.06
(-1.06%)
|
| July 11, 2025 | 100.04 |
-$0.30
(-0.30%)
|
| July 10, 2025 | 100.34 |
$0.78
(0.78%)
|
| July 09, 2025 | 99.56 |
$1.49
(1.52%)
|
| July 08, 2025 | 98.07 |
-$0.49
(-0.50%)
|
| July 07, 2025 | 98.56 |
$0.67
(0.68%)
|
| July 04, 2025 | 97.89 |
$0.14
(0.14%)
|
| July 03, 2025 | 97.75 |
$0.41
(0.42%)
|
| July 02, 2025 | 97.34 |
$0.68
(0.70%)
|
| July 01, 2025 | 96.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
