Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$91.48 |
|---|---|
| Change |
$0.37
(0.41%)
|
| Volume | 2,375,141 |
| Open | $91.06 |
|---|---|
| Day Range | $90.72 - $91.63 |
| 52 Week Low | $51.60 |
| 52 Week High | $91.63 |
| Annual Yield | 3.94% |
|---|---|
| Annual Dividend | $3.60 |
| Last Dividend (09-27-2024) | $0.90 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $86,411,085,607 |
| Shares Outstanding | 944,589,917 |
| Book Value per Share | $1.64 |
| Earnings per Share | $6.91 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 91.48 |
$0.37
(0.41%)
|
| November 21, 2024 | 91.11 |
$0.39
(0.43%)
|
| November 20, 2024 | 90.72 |
$0.87
(0.97%)
|
| November 19, 2024 | 89.85 |
$0.13
(0.14%)
|
| November 18, 2024 | 89.72 |
$0.22
(0.25%)
|
| November 15, 2024 | 89.50 |
-$0.34
(-0.38%)
|
| November 14, 2024 | 89.84 |
$0.15
(0.17%)
|
| November 13, 2024 | 89.69 |
-$0.20
(-0.22%)
|
| November 12, 2024 | 89.89 |
$0.08
(0.09%)
|
| November 11, 2024 | 89.81 |
$0.26
(0.29%)
|
| November 08, 2024 | 89.55 |
-$0.11
(-0.12%)
|
| November 07, 2024 | 89.66 |
$1.06
(1.20%)
|
| November 06, 2024 | 88.60 |
$0.37
(0.42%)
|
| November 05, 2024 | 88.23 |
$0.31
(0.35%)
|
| November 04, 2024 | 87.92 |
$0.04
(0.05%)
|
| November 01, 2024 | 87.88 |
$0.77
(0.88%)
|
| October 31, 2024 | 87.11 |
-$0.93
(-1.06%)
|
| October 30, 2024 | 88.04 |
$0.09
(0.10%)
|
| October 29, 2024 | 87.95 |
$0.00
(0.00%)
|
| October 28, 2024 | 87.95 |
$1.53
(1.75%)
|
| October 25, 2024 | 87.32 |
-$0.03
(-0.03%)
|
| October 24, 2024 | 87.35 |
$0.52
(0.60%)
|
| October 23, 2024 | 86.83 |
$0.45
(0.52%)
|
| October 22, 2024 | 86.38 |
$0.07
(0.08%)
|
| October 21, 2024 | 86.31 |
-$0.17
(-0.20%)
|
| October 18, 2024 | 86.48 |
$0.03
(0.03%)
|
| October 17, 2024 | 86.45 |
$0.56
(0.65%)
|
| October 16, 2024 | 85.89 |
$1.14
(1.35%)
|
| October 15, 2024 | 84.75 |
$0.87
(1.04%)
|
| October 14, 2024 | 83.88 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
