Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-17-2025) |
$140.29 |
|---|---|
| Change |
-$0.01
(-0.01%)
|
| Volume | 1,545,279 |
| Open | $139.68 |
|---|---|
| Day Range | $138.90 - $140.86 |
| 52 Week Low | $135.06 |
| 52 Week High | $181.34 |
| Annual Yield | 2.44% |
|---|---|
| Annual Dividend | $3.42 |
| Last Dividend (03-10-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $88,312,555,000 |
| Shares Outstanding | 629,500,000 |
| Book Value per Share | $4.20 |
| Earnings per Share | $7.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 17, 2025 | 140.29 |
-$0.01
(-0.01%)
|
| March 14, 2025 | 140.30 |
$1.82
(1.31%)
|
| March 13, 2025 | 138.48 |
-$0.78
(-0.56%)
|
| March 12, 2025 | 139.26 |
$1.76
(1.28%)
|
| March 11, 2025 | 137.50 |
-$4.22
(-2.98%)
|
| March 10, 2025 | 141.72 |
-$3.52
(-2.42%)
|
| March 07, 2025 | 145.24 |
-$0.54
(-0.37%)
|
| March 06, 2025 | 145.78 |
$2.23
(1.55%)
|
| March 05, 2025 | 143.55 |
$2.43
(1.72%)
|
| March 04, 2025 | 141.12 |
-$1.46
(-1.02%)
|
| March 03, 2025 | 142.58 |
-$4.10
(-2.80%)
|
| February 28, 2025 | 146.68 |
$2.57
(1.78%)
|
| February 27, 2025 | 144.11 |
-$0.08
(-0.06%)
|
| February 26, 2025 | 144.19 |
$0.28
(0.19%)
|
| February 25, 2025 | 143.91 |
-$0.27
(-0.19%)
|
| February 24, 2025 | 144.18 |
-$3.76
(-2.54%)
|
| February 21, 2025 | 147.94 |
$0.72
(0.49%)
|
| February 20, 2025 | 147.22 |
$1.49
(1.02%)
|
| February 19, 2025 | 145.73 |
-$0.03
(-0.02%)
|
| February 18, 2025 | 145.76 |
$1.72
(1.19%)
|
| February 17, 2025 | 144.04 |
$0.00
(0.00%)
|
| February 14, 2025 | 144.04 |
-$1.50
(-1.03%)
|
| February 13, 2025 | 145.54 |
-$1.06
(-0.72%)
|
| February 12, 2025 | 146.60 |
-$0.43
(-0.29%)
|
| February 11, 2025 | 147.03 |
$0.40
(0.27%)
|
| February 10, 2025 | 146.63 |
$1.61
(1.11%)
|
| February 07, 2025 | 145.02 |
-$2.80
(-1.89%)
|
| February 06, 2025 | 147.82 |
-$0.93
(-0.63%)
|
| February 05, 2025 | 148.75 |
$3.09
(2.12%)
|
| February 04, 2025 | 145.66 |
$1.82
(1.27%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
