Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-07-2025) |
$138.05 |
|---|---|
| Change |
$2.45
(1.81%)
|
| Volume | 1,303,175 |
| Open | $135.84 |
|---|---|
| Day Range | $135.75 - $138.08 |
| 52 Week Low | $130.02 |
| 52 Week High | $175.57 |
| Annual Yield | 2.48% |
|---|---|
| Annual Dividend | $3.42 |
| Last Dividend (03-10-2025) | $0.89 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $86,598,765,000 |
| Shares Outstanding | 627,300,000 |
| Book Value per Share | $3.93 |
| Earnings per Share | $7.05 |
| Date | Close | Change |
|---|---|---|
| May 07, 2025 | 138.05 |
$2.45
(1.81%)
|
| May 06, 2025 | 135.60 |
-$0.70
(-0.51%)
|
| May 05, 2025 | 136.30 |
-$3.68
(-2.63%)
|
| May 02, 2025 | 139.98 |
$7.60
(5.74%)
|
| May 01, 2025 | 132.38 |
-$1.13
(-0.85%)
|
| April 30, 2025 | 133.51 |
$0.06
(0.04%)
|
| April 29, 2025 | 133.45 |
$0.16
(0.12%)
|
| April 28, 2025 | 133.29 |
-$1.33
(-0.99%)
|
| April 25, 2025 | 134.62 |
-$0.68
(-0.50%)
|
| April 24, 2025 | 135.30 |
-$0.42
(-0.31%)
|
| April 23, 2025 | 135.72 |
$0.81
(0.60%)
|
| April 22, 2025 | 134.91 |
-$1.58
(-1.16%)
|
| April 21, 2025 | 136.49 |
-$0.82
(-0.60%)
|
| April 18, 2025 | 137.31 |
$0.00
(0.00%)
|
| April 17, 2025 | 137.31 |
$0.66
(0.48%)
|
| April 16, 2025 | 136.65 |
-$0.87
(-0.63%)
|
| April 15, 2025 | 137.52 |
-$1.46
(-1.05%)
|
| April 14, 2025 | 138.98 |
$0.45
(0.32%)
|
| April 11, 2025 | 138.53 |
$4.74
(3.54%)
|
| April 10, 2025 | 133.79 |
-$4.96
(-3.57%)
|
| April 09, 2025 | 138.75 |
$6.68
(5.06%)
|
| April 08, 2025 | 132.07 |
-$2.93
(-2.17%)
|
| April 07, 2025 | 135.00 |
-$2.37
(-1.73%)
|
| April 04, 2025 | 137.37 |
-$1.00
(-0.72%)
|
| April 03, 2025 | 138.37 |
-$5.16
(-3.60%)
|
| April 02, 2025 | 143.53 |
$2.43
(1.72%)
|
| April 01, 2025 | 141.10 |
$1.06
(0.76%)
|
| March 31, 2025 | 140.04 |
$1.41
(1.01%)
|
| March 28, 2025 | 139.52 |
-$3.18
(-2.23%)
|
| March 27, 2025 | 142.70 |
-$0.14
(-0.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
