Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$42.50 |
|---|---|
| Change |
$0.02
(0.05%)
|
| Volume | 18,709,516 |
| Open | $42.33 |
|---|---|
| Day Range | $42.04 - $43.00 |
| 52 Week Low | $40.02 |
| 52 Week High | $56.50 |
| Annual Yield | 6.26% |
|---|---|
| Annual Dividend | $2.66 |
| Last Dividend (12-13-2024) | $0.56 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $90,725,090,000 |
| Shares Outstanding | 2,134,708,000 |
| Book Value per Share | $2.30 |
| Earnings per Share | $3.54 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 42.50 |
$0.02
(0.05%)
|
| December 19, 2024 | 42.48 |
-$0.36
(-0.84%)
|
| December 18, 2024 | 42.84 |
-$0.96
(-2.19%)
|
| December 17, 2024 | 43.80 |
-$0.15
(-0.34%)
|
| December 16, 2024 | 43.95 |
-$0.83
(-1.85%)
|
| December 13, 2024 | 44.78 |
-$0.24
(-0.53%)
|
| December 12, 2024 | 45.02 |
-$1.04
(-2.26%)
|
| December 11, 2024 | 46.06 |
$0.51
(1.12%)
|
| December 10, 2024 | 45.55 |
-$0.35
(-0.76%)
|
| December 09, 2024 | 45.90 |
$0.24
(0.53%)
|
| December 06, 2024 | 45.66 |
-$0.98
(-2.10%)
|
| December 05, 2024 | 46.64 |
$0.06
(0.13%)
|
| December 04, 2024 | 46.58 |
-$1.56
(-3.24%)
|
| December 03, 2024 | 48.14 |
$0.91
(1.93%)
|
| December 02, 2024 | 47.23 |
-$0.29
(-0.61%)
|
| November 29, 2024 | 47.52 |
$0.00
(0.00%)
|
| November 28, 2024 | 47.52 |
$0.50
(1.06%)
|
| November 27, 2024 | 47.02 |
$0.32
(0.69%)
|
| November 26, 2024 | 46.70 |
-$0.89
(-1.87%)
|
| November 25, 2024 | 47.59 |
-$1.12
(-2.30%)
|
| November 22, 2024 | 48.71 |
$0.41
(0.85%)
|
| November 21, 2024 | 48.30 |
$1.09
(2.31%)
|
| November 20, 2024 | 47.21 |
$0.17
(0.36%)
|
| November 19, 2024 | 47.04 |
-$0.13
(-0.28%)
|
| November 18, 2024 | 47.17 |
$0.56
(1.20%)
|
| November 15, 2024 | 46.61 |
-$1.24
(-2.59%)
|
| November 14, 2024 | 47.85 |
$1.15
(2.46%)
|
| November 13, 2024 | 46.70 |
-$0.37
(-0.79%)
|
| November 12, 2024 | 47.07 |
-$0.63
(-1.32%)
|
| November 11, 2024 | 47.70 |
$0.13
(0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
