Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (01-06-2025) |
$109.41 |
|---|---|
| Change |
$2.62
(2.45%)
|
| Volume | 1,927,189 |
| Open | $108.00 |
|---|---|
| Day Range | $107.44 - $109.95 |
| 52 Week Low | $101.76 |
| 52 Week High | $123.37 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (12-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $102,093,221,020 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $2.31 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 109.41 |
$2.62
(2.45%)
|
| January 03, 2025 | 106.79 |
$0.68
(0.64%)
|
| January 02, 2025 | 106.11 |
$2.03
(1.95%)
|
| January 01, 2025 | 104.08 |
$0.00
(0.00%)
|
| December 31, 2024 | 104.08 |
$0.79
(0.76%)
|
| December 30, 2024 | 103.29 |
-$1.29
(-1.23%)
|
| December 27, 2024 | 104.58 |
-$1.05
(-0.99%)
|
| December 26, 2024 | 105.63 |
$0.00
(0.00%)
|
| December 25, 2024 | 105.63 |
$0.00
(0.00%)
|
| December 24, 2024 | 105.63 |
$0.50
(0.48%)
|
| December 23, 2024 | 105.13 |
$1.33
(1.28%)
|
| December 20, 2024 | 103.80 |
$1.55
(1.52%)
|
| December 19, 2024 | 102.25 |
-$3.18
(-3.02%)
|
| December 18, 2024 | 105.43 |
$0.24
(0.23%)
|
| December 17, 2024 | 105.19 |
-$0.50
(-0.47%)
|
| December 16, 2024 | 105.69 |
-$0.20
(-0.19%)
|
| December 13, 2024 | 105.89 |
-$0.31
(-0.29%)
|
| December 12, 2024 | 106.20 |
-$1.63
(-1.51%)
|
| December 11, 2024 | 107.83 |
$0.70
(0.65%)
|
| December 10, 2024 | 107.13 |
$0.03
(0.03%)
|
| December 09, 2024 | 107.10 |
$0.49
(0.46%)
|
| December 06, 2024 | 106.61 |
-$0.52
(-0.49%)
|
| December 05, 2024 | 107.13 |
-$0.23
(-0.21%)
|
| December 04, 2024 | 107.36 |
$0.99
(0.93%)
|
| December 03, 2024 | 106.37 |
-$0.85
(-0.79%)
|
| December 02, 2024 | 107.22 |
$0.11
(0.10%)
|
| November 29, 2024 | 107.11 |
$0.81
(0.76%)
|
| November 28, 2024 | 106.30 |
$0.63
(0.60%)
|
| November 27, 2024 | 105.67 |
$1.05
(1.00%)
|
| November 26, 2024 | 104.62 |
-$3.16
(-2.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
