Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (12-03-2024) |
$106.37 |
|---|---|
| Change |
-$0.85
(-0.79%)
|
| Volume | 1,203,652 |
| Open | $107.13 |
|---|---|
| Day Range | $104.99 - $107.25 |
| 52 Week Low | $97.93 |
| 52 Week High | $123.37 |
| Annual Yield | 0.71% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $99,256,520,610 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $2.25 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 106.37 |
-$0.85
(-0.79%)
|
| December 02, 2024 | 107.22 |
$0.11
(0.10%)
|
| November 29, 2024 | 107.11 |
$0.81
(0.76%)
|
| November 28, 2024 | 106.30 |
$0.63
(0.60%)
|
| November 27, 2024 | 105.67 |
$1.05
(1.00%)
|
| November 26, 2024 | 104.62 |
-$3.16
(-2.93%)
|
| November 25, 2024 | 107.78 |
$0.57
(0.53%)
|
| November 22, 2024 | 107.21 |
$2.13
(2.03%)
|
| November 21, 2024 | 105.08 |
$2.20
(2.14%)
|
| November 20, 2024 | 102.88 |
-$0.19
(-0.18%)
|
| November 19, 2024 | 103.07 |
-$0.66
(-0.64%)
|
| November 18, 2024 | 103.73 |
-$0.56
(-0.54%)
|
| November 15, 2024 | 104.29 |
-$2.41
(-2.26%)
|
| November 14, 2024 | 106.70 |
$0.22
(0.21%)
|
| November 13, 2024 | 106.48 |
-$0.77
(-0.72%)
|
| November 12, 2024 | 107.25 |
-$0.56
(-0.52%)
|
| November 11, 2024 | 107.81 |
-$0.23
(-0.21%)
|
| November 08, 2024 | 108.04 |
-$1.24
(-1.13%)
|
| November 07, 2024 | 109.28 |
-$0.17
(-0.16%)
|
| November 06, 2024 | 109.45 |
-$0.31
(-0.28%)
|
| November 05, 2024 | 109.76 |
$1.15
(1.06%)
|
| November 04, 2024 | 108.61 |
$1.05
(0.98%)
|
| November 01, 2024 | 107.56 |
$0.15
(0.14%)
|
| October 31, 2024 | 107.41 |
-$1.28
(-1.18%)
|
| October 30, 2024 | 108.69 |
$0.03
(0.03%)
|
| October 29, 2024 | 108.66 |
$0.45
(0.42%)
|
| October 28, 2024 | 108.21 |
$1.22
(1.14%)
|
| October 25, 2024 | 107.18 |
-$1.58
(-1.45%)
|
| October 24, 2024 | 108.76 |
-$0.31
(-0.28%)
|
| October 23, 2024 | 109.07 |
-$0.97
(-0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
