Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-13-2025) |
$109.24 |
|---|---|
| Change |
-$1.20
(-1.09%)
|
| Volume | 1,609,947 |
| Open | $109.52 |
|---|---|
| Day Range | $108.98 - $110.45 |
| 52 Week Low | $94.60 |
| 52 Week High | $119.20 |
| Annual Yield | 0.70% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-28-2025) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $101,934,589,747 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $2.11 |
| Earnings per Share | $4.13 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 109.24 |
-$1.20
(-1.09%)
|
| June 12, 2025 | 110.44 |
$0.03
(0.03%)
|
| June 11, 2025 | 110.41 |
-$0.73
(-0.66%)
|
| June 10, 2025 | 111.14 |
-$0.64
(-0.57%)
|
| June 09, 2025 | 111.78 |
-$0.41
(-0.37%)
|
| June 06, 2025 | 112.19 |
$0.29
(0.26%)
|
| June 05, 2025 | 111.90 |
-$0.32
(-0.29%)
|
| June 04, 2025 | 112.22 |
-$0.54
(-0.48%)
|
| June 03, 2025 | 112.76 |
$1.22
(1.09%)
|
| June 02, 2025 | 111.54 |
-$0.55
(-0.49%)
|
| May 30, 2025 | 112.09 |
$0.00
(0.00%)
|
| May 29, 2025 | 112.09 |
$0.33
(0.30%)
|
| May 28, 2025 | 111.76 |
$0.31
(0.28%)
|
| May 27, 2025 | 111.45 |
-$0.11
(-0.10%)
|
| May 26, 2025 | 111.56 |
$1.58
(1.44%)
|
| May 23, 2025 | 109.98 |
-$1.49
(-1.34%)
|
| May 22, 2025 | 111.47 |
-$0.85
(-0.76%)
|
| May 21, 2025 | 112.32 |
-$1.72
(-1.51%)
|
| May 20, 2025 | 114.04 |
$0.04
(0.04%)
|
| May 19, 2025 | 114.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 114.00 |
$0.22
(0.19%)
|
| May 15, 2025 | 113.78 |
$0.14
(0.12%)
|
| May 14, 2025 | 113.64 |
$4.18
(3.82%)
|
| May 13, 2025 | 109.46 |
$2.33
(2.17%)
|
| May 12, 2025 | 107.13 |
$4.94
(4.83%)
|
| May 09, 2025 | 102.19 |
-$0.45
(-0.44%)
|
| May 08, 2025 | 102.64 |
$0.46
(0.45%)
|
| May 07, 2025 | 102.18 |
$0.99
(0.98%)
|
| May 06, 2025 | 101.19 |
-$0.97
(-0.95%)
|
| May 05, 2025 | 102.16 |
-$1.37
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
