Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-30-2025) |
$112.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,891,916 |
| Open | $111.73 |
|---|---|
| Day Range | $111.73 - $112.86 |
| 52 Week Low | $94.60 |
| 52 Week High | $119.20 |
| Annual Yield | 0.68% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-28-2025) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $104,593,996,382 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $2.17 |
| Earnings per Share | $4.13 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 112.09 |
$0.00
(0.00%)
|
| May 29, 2025 | 112.09 |
$0.33
(0.30%)
|
| May 28, 2025 | 111.76 |
$0.31
(0.28%)
|
| May 27, 2025 | 111.45 |
-$0.11
(-0.10%)
|
| May 26, 2025 | 111.56 |
$1.58
(1.44%)
|
| May 23, 2025 | 109.98 |
-$1.49
(-1.34%)
|
| May 22, 2025 | 111.47 |
-$0.85
(-0.76%)
|
| May 21, 2025 | 112.32 |
-$1.72
(-1.51%)
|
| May 20, 2025 | 114.04 |
$0.04
(0.04%)
|
| May 19, 2025 | 114.00 |
$0.00
(0.00%)
|
| May 16, 2025 | 114.00 |
$0.22
(0.19%)
|
| May 15, 2025 | 113.78 |
$0.14
(0.12%)
|
| May 14, 2025 | 113.64 |
$4.18
(3.82%)
|
| May 13, 2025 | 109.46 |
$2.33
(2.17%)
|
| May 12, 2025 | 107.13 |
$4.94
(4.83%)
|
| May 09, 2025 | 102.19 |
-$0.45
(-0.44%)
|
| May 08, 2025 | 102.64 |
$0.46
(0.45%)
|
| May 07, 2025 | 102.18 |
$0.99
(0.98%)
|
| May 06, 2025 | 101.19 |
-$0.97
(-0.95%)
|
| May 05, 2025 | 102.16 |
-$1.37
(-1.32%)
|
| May 02, 2025 | 103.53 |
$2.87
(2.85%)
|
| May 01, 2025 | 100.66 |
$0.53
(0.53%)
|
| April 30, 2025 | 100.13 |
$0.49
(0.49%)
|
| April 29, 2025 | 99.64 |
$0.39
(0.39%)
|
| April 28, 2025 | 99.25 |
-$1.01
(-1.01%)
|
| April 25, 2025 | 100.45 |
-$0.79
(-0.78%)
|
| April 24, 2025 | 101.24 |
-$0.04
(-0.04%)
|
| April 23, 2025 | 101.28 |
$0.56
(0.56%)
|
| April 22, 2025 | 100.72 |
-$0.46
(-0.45%)
|
| April 21, 2025 | 101.18 |
-$1.98
(-1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
