Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-11-2025) |
$102.17 |
|---|---|
| Change |
$2.69
(2.70%)
|
| Volume | 1,797,665 |
| Open | $99.54 |
|---|---|
| Day Range | $99.22 - $102.46 |
| 52 Week Low | $94.60 |
| 52 Week High | $121.35 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (03-28-2025) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $95,337,395,043 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $1.94 |
| Earnings per Share | $3.98 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 11, 2025 | 102.17 |
$2.69
(2.70%)
|
| April 10, 2025 | 99.48 |
-$3.77
(-3.65%)
|
| April 09, 2025 | 103.25 |
$7.55
(7.89%)
|
| April 08, 2025 | 95.70 |
-$1.98
(-2.03%)
|
| April 07, 2025 | 97.68 |
-$2.18
(-2.18%)
|
| April 04, 2025 | 99.86 |
$0.64
(0.65%)
|
| April 03, 2025 | 99.22 |
-$4.62
(-4.45%)
|
| April 02, 2025 | 103.84 |
$2.13
(2.09%)
|
| April 01, 2025 | 101.71 |
$0.72
(0.71%)
|
| March 31, 2025 | 100.99 |
$1.59
(1.60%)
|
| March 28, 2025 | 99.40 |
-$3.20
(-3.12%)
|
| March 27, 2025 | 102.60 |
-$2.12
(-2.02%)
|
| March 26, 2025 | 104.72 |
$1.32
(1.28%)
|
| March 25, 2025 | 103.40 |
-$1.57
(-1.50%)
|
| March 24, 2025 | 104.97 |
$1.76
(1.71%)
|
| March 21, 2025 | 103.21 |
-$2.16
(-2.05%)
|
| March 20, 2025 | 105.37 |
-$1.02
(-0.96%)
|
| March 19, 2025 | 106.39 |
$0.08
(0.08%)
|
| March 18, 2025 | 106.31 |
-$1.23
(-1.14%)
|
| March 17, 2025 | 107.54 |
-$0.55
(-0.51%)
|
| March 14, 2025 | 108.09 |
$3.01
(2.86%)
|
| March 13, 2025 | 105.08 |
-$1.44
(-1.35%)
|
| March 12, 2025 | 106.52 |
$1.15
(1.09%)
|
| March 11, 2025 | 105.37 |
-$1.95
(-1.82%)
|
| March 10, 2025 | 107.32 |
-$4.27
(-3.83%)
|
| March 07, 2025 | 111.59 |
-$0.52
(-0.46%)
|
| March 06, 2025 | 112.11 |
$1.94
(1.76%)
|
| March 05, 2025 | 110.17 |
$2.68
(2.49%)
|
| March 04, 2025 | 107.49 |
-$2.49
(-2.26%)
|
| March 03, 2025 | 109.98 |
-$2.71
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
