Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (11-20-2024) |
$102.88 |
|---|---|
| Change |
-$0.19
(-0.18%)
|
| Volume | 1,270,422 |
| Open | $103.33 |
|---|---|
| Day Range | $102.18 - $103.62 |
| 52 Week Low | $94.45 |
| 52 Week High | $123.37 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (09-27-2024) | $0.19 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $95,999,913,889 |
| Shares Outstanding | 933,125,135 |
| Book Value per Share | $2.18 |
| Earnings per Share | $3.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 102.88 |
-$0.19
(-0.18%)
|
| November 19, 2024 | 103.07 |
-$0.66
(-0.64%)
|
| November 18, 2024 | 103.73 |
-$0.56
(-0.54%)
|
| November 15, 2024 | 104.29 |
-$2.41
(-2.26%)
|
| November 14, 2024 | 106.70 |
$0.22
(0.21%)
|
| November 13, 2024 | 106.48 |
-$0.77
(-0.72%)
|
| November 12, 2024 | 107.25 |
-$0.56
(-0.52%)
|
| November 11, 2024 | 107.81 |
-$0.23
(-0.21%)
|
| November 08, 2024 | 108.04 |
-$1.24
(-1.13%)
|
| November 07, 2024 | 109.28 |
-$0.17
(-0.16%)
|
| November 06, 2024 | 109.45 |
-$0.31
(-0.28%)
|
| November 05, 2024 | 109.76 |
$1.15
(1.06%)
|
| November 04, 2024 | 108.61 |
$1.05
(0.98%)
|
| November 01, 2024 | 107.56 |
$0.15
(0.14%)
|
| October 31, 2024 | 107.41 |
-$1.28
(-1.18%)
|
| October 30, 2024 | 108.69 |
$0.03
(0.03%)
|
| October 29, 2024 | 108.66 |
$0.45
(0.42%)
|
| October 28, 2024 | 108.21 |
$1.22
(1.14%)
|
| October 25, 2024 | 107.18 |
-$1.58
(-1.45%)
|
| October 24, 2024 | 108.76 |
-$0.31
(-0.28%)
|
| October 23, 2024 | 109.07 |
-$0.97
(-0.88%)
|
| October 22, 2024 | 110.04 |
$1.06
(0.97%)
|
| October 21, 2024 | 108.98 |
-$1.59
(-1.44%)
|
| October 18, 2024 | 110.57 |
-$1.48
(-1.32%)
|
| October 17, 2024 | 112.05 |
-$0.67
(-0.59%)
|
| October 16, 2024 | 112.72 |
$0.48
(0.43%)
|
| October 15, 2024 | 112.24 |
-$0.70
(-0.62%)
|
| October 14, 2024 | 112.94 |
$0.00
(0.00%)
|
| October 11, 2024 | 112.94 |
$1.35
(1.21%)
|
| October 10, 2024 | 111.59 |
$1.29
(1.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
