Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (06-13-2025) |
$11.04 |
|---|---|
| Change |
$0.15
(1.38%)
|
| Volume | 520,010 |
| Open | $10.55 |
|---|---|
| Day Range | $10.53 - $11.28 |
| 52 Week Low | $6.57 |
| 52 Week High | $19.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $739,258,217 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.26 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 11.04 |
$0.15
(1.38%)
|
| June 12, 2025 | 10.89 |
-$0.09
(-0.82%)
|
| June 11, 2025 | 10.98 |
-$0.39
(-3.43%)
|
| June 10, 2025 | 11.37 |
$0.34
(3.08%)
|
| June 09, 2025 | 11.03 |
-$0.21
(-1.87%)
|
| June 06, 2025 | 11.24 |
$0.12
(1.08%)
|
| June 05, 2025 | 11.12 |
$0.08
(0.72%)
|
| June 04, 2025 | 11.04 |
$0.11
(1.01%)
|
| June 03, 2025 | 10.93 |
$0.85
(8.43%)
|
| June 02, 2025 | 10.08 |
-$0.45
(-4.27%)
|
| May 30, 2025 | 10.53 |
$0.19
(1.84%)
|
| May 29, 2025 | 10.34 |
$0.18
(1.77%)
|
| May 28, 2025 | 10.16 |
$0.13
(1.30%)
|
| May 27, 2025 | 10.03 |
$0.21
(2.14%)
|
| May 26, 2025 | 9.82 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.82 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.82 |
-$0.68
(-6.48%)
|
| May 21, 2025 | 10.50 |
-$0.43
(-3.93%)
|
| May 20, 2025 | 10.93 |
$0.25
(2.34%)
|
| May 19, 2025 | 10.68 |
-$0.17
(-1.57%)
|
| May 16, 2025 | 10.85 |
$0.16
(1.50%)
|
| May 15, 2025 | 10.69 |
$0.58
(5.74%)
|
| May 14, 2025 | 10.11 |
-$0.04
(-0.39%)
|
| May 13, 2025 | 10.15 |
-$0.44
(-4.15%)
|
| May 12, 2025 | 10.59 |
$0.80
(8.17%)
|
| May 09, 2025 | 9.79 |
$0.58
(6.30%)
|
| May 08, 2025 | 9.21 |
$0.24
(2.68%)
|
| May 07, 2025 | 8.97 |
$0.01
(0.11%)
|
| May 06, 2025 | 8.96 |
-$0.22
(-2.40%)
|
| May 05, 2025 | 9.18 |
-$0.37
(-3.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
