Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-23-2024) |
$11.73 |
|---|---|
| Change |
$0.23
(2.00%)
|
| Volume | 156,936 |
| Open | $11.48 |
|---|---|
| Day Range | $11.36 - $11.74 |
| 52 Week Low | $10.60 |
| 52 Week High | $26.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $776,042,032 |
| Shares Outstanding | 66,158,741 |
| Book Value per Share | $0.30 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 11.73 |
$0.23
(2.00%)
|
| December 20, 2024 | 11.50 |
$0.74
(6.88%)
|
| December 19, 2024 | 10.76 |
-$0.56
(-4.95%)
|
| December 18, 2024 | 11.32 |
-$0.35
(-3.00%)
|
| December 17, 2024 | 11.67 |
$0.01
(0.09%)
|
| December 16, 2024 | 11.66 |
-$1.03
(-8.12%)
|
| December 13, 2024 | 12.69 |
$0.31
(2.50%)
|
| December 12, 2024 | 12.38 |
-$0.40
(-3.13%)
|
| December 11, 2024 | 12.78 |
$0.13
(1.03%)
|
| December 10, 2024 | 12.65 |
$0.12
(0.96%)
|
| December 09, 2024 | 12.53 |
$0.52
(4.33%)
|
| December 06, 2024 | 12.01 |
$0.55
(4.80%)
|
| December 05, 2024 | 11.46 |
-$0.61
(-5.05%)
|
| December 04, 2024 | 12.07 |
-$0.51
(-4.05%)
|
| December 03, 2024 | 12.58 |
-$0.14
(-1.10%)
|
| December 02, 2024 | 12.72 |
$0.31
(2.50%)
|
| November 29, 2024 | 12.41 |
-$0.35
(-2.74%)
|
| November 28, 2024 | 12.76 |
$0.00
(0.00%)
|
| November 27, 2024 | 12.76 |
$0.33
(2.65%)
|
| November 26, 2024 | 12.43 |
-$0.64
(-4.90%)
|
| November 25, 2024 | 13.07 |
$1.16
(9.74%)
|
| November 22, 2024 | 11.91 |
$0.61
(5.40%)
|
| November 21, 2024 | 11.30 |
-$0.50
(-4.24%)
|
| November 20, 2024 | 11.80 |
$0.74
(6.69%)
|
| November 19, 2024 | 11.06 |
-$0.09
(-0.81%)
|
| November 18, 2024 | 11.15 |
$0.16
(1.46%)
|
| November 15, 2024 | 10.99 |
-$0.78
(-6.63%)
|
| November 14, 2024 | 11.77 |
-$0.14
(-1.18%)
|
| November 13, 2024 | 11.91 |
-$0.18
(-1.49%)
|
| November 12, 2024 | 12.09 |
-$0.49
(-3.90%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
