Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-30-2025) |
$10.53 |
|---|---|
| Change |
$0.19
(1.84%)
|
| Volume | 1,000,310 |
| Open | $10.19 |
|---|---|
| Day Range | $10.07 - $10.65 |
| 52 Week Low | $6.57 |
| 52 Week High | $21.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $705,107,701 |
| Shares Outstanding | 66,961,795 |
| Book Value per Share | $0.25 |
| Earnings per Share | $3.87 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 10.53 |
$0.19
(1.84%)
|
| May 29, 2025 | 10.34 |
$0.18
(1.77%)
|
| May 28, 2025 | 10.16 |
$0.13
(1.30%)
|
| May 27, 2025 | 10.03 |
$0.21
(2.14%)
|
| May 26, 2025 | 9.82 |
$0.00
(0.00%)
|
| May 23, 2025 | 9.82 |
$0.00
(0.00%)
|
| May 22, 2025 | 9.82 |
-$0.68
(-6.48%)
|
| May 21, 2025 | 10.50 |
-$0.43
(-3.93%)
|
| May 20, 2025 | 10.93 |
$0.25
(2.34%)
|
| May 19, 2025 | 10.68 |
-$0.17
(-1.57%)
|
| May 16, 2025 | 10.85 |
$0.16
(1.50%)
|
| May 15, 2025 | 10.69 |
$0.58
(5.74%)
|
| May 14, 2025 | 10.11 |
-$0.04
(-0.39%)
|
| May 13, 2025 | 10.15 |
-$0.44
(-4.15%)
|
| May 12, 2025 | 10.59 |
$0.80
(8.17%)
|
| May 09, 2025 | 9.79 |
$0.58
(6.30%)
|
| May 08, 2025 | 9.21 |
$0.24
(2.68%)
|
| May 07, 2025 | 8.97 |
$0.01
(0.11%)
|
| May 06, 2025 | 8.96 |
-$0.22
(-2.40%)
|
| May 05, 2025 | 9.18 |
-$0.37
(-3.87%)
|
| May 02, 2025 | 9.55 |
$0.10
(1.06%)
|
| May 01, 2025 | 9.45 |
$0.43
(4.77%)
|
| April 30, 2025 | 9.02 |
-$0.63
(-6.53%)
|
| April 29, 2025 | 9.65 |
-$0.17
(-1.73%)
|
| April 28, 2025 | 9.82 |
-$1.33
(-11.93%)
|
| April 25, 2025 | 11.15 |
$1.87
(20.15%)
|
| April 24, 2025 | 9.28 |
$1.42
(18.07%)
|
| April 23, 2025 | 7.86 |
-$0.03
(-0.38%)
|
| April 22, 2025 | 7.89 |
$0.57
(7.79%)
|
| April 21, 2025 | 7.32 |
-$0.14
(-1.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
