Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$11.91 |
|---|---|
| Change |
$0.61
(5.40%)
|
| Volume | 1,501,683 |
| Open | $11.17 |
|---|---|
| Day Range | $11.03 - $11.96 |
| 52 Week Low | $10.91 |
| 52 Week High | $26.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $787,950,605 |
| Shares Outstanding | 66,158,741 |
| Book Value per Share | $0.31 |
| Earnings per Share | $3.87 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 11.91 |
$0.61
(5.40%)
|
| November 21, 2024 | 11.30 |
-$0.50
(-4.24%)
|
| November 20, 2024 | 11.80 |
$0.74
(6.69%)
|
| November 19, 2024 | 11.06 |
-$0.09
(-0.81%)
|
| November 18, 2024 | 11.15 |
$0.16
(1.46%)
|
| November 15, 2024 | 10.99 |
-$0.78
(-6.63%)
|
| November 14, 2024 | 11.77 |
-$0.14
(-1.18%)
|
| November 13, 2024 | 11.91 |
-$0.18
(-1.49%)
|
| November 12, 2024 | 12.09 |
-$0.49
(-3.90%)
|
| November 11, 2024 | 12.58 |
$0.48
(3.97%)
|
| November 08, 2024 | 12.10 |
-$1.03
(-7.84%)
|
| November 07, 2024 | 13.13 |
$0.05
(0.38%)
|
| November 06, 2024 | 13.08 |
-$3.25
(-19.90%)
|
| November 05, 2024 | 16.33 |
$0.37
(2.32%)
|
| November 04, 2024 | 15.96 |
$0.84
(5.56%)
|
| November 01, 2024 | 15.12 |
$0.88
(6.18%)
|
| October 31, 2024 | 14.24 |
$0.10
(0.71%)
|
| October 30, 2024 | 14.14 |
$0.12
(0.86%)
|
| October 29, 2024 | 14.02 |
-$1.49
(-9.61%)
|
| October 28, 2024 | 15.51 |
$2.10
(15.66%)
|
| October 25, 2024 | 13.41 |
$1.20
(9.83%)
|
| October 24, 2024 | 12.21 |
$0.25
(2.09%)
|
| October 23, 2024 | 11.96 |
-$0.74
(-5.83%)
|
| October 22, 2024 | 12.70 |
$0.07
(0.55%)
|
| October 21, 2024 | 12.63 |
$0.08
(0.64%)
|
| October 18, 2024 | 12.55 |
$0.28
(2.28%)
|
| October 17, 2024 | 12.27 |
-$0.40
(-3.16%)
|
| October 16, 2024 | 12.67 |
$0.06
(0.48%)
|
| October 15, 2024 | 12.61 |
-$0.74
(-5.54%)
|
| October 14, 2024 | 13.35 |
-$0.63
(-4.51%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
