Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-02-2025) |
$150.95 |
|---|---|
| Change |
$0.18
(0.12%)
|
| Volume | 225,991 |
| Open | $150.86 |
|---|---|
| Day Range | $150.80 - $152.35 |
| 52 Week Low | $130.74 |
| 52 Week High | $169.27 |
| Annual Yield | 4.67% |
|---|---|
| Annual Dividend | $7.05 |
| Last Dividend (04-30-2025) | $1.78 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,396,018,480 |
| Shares Outstanding | 55,621,189 |
| Book Value per Share | $1.36 |
| Earnings per Share | $15.96 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 150.95 |
$0.18
(0.12%)
|
| May 01, 2025 | 150.77 |
-$0.11
(-0.07%)
|
| April 30, 2025 | 150.88 |
-$1.34
(-0.88%)
|
| April 29, 2025 | 152.22 |
$0.74
(0.49%)
|
| April 28, 2025 | 151.48 |
$0.15
(0.10%)
|
| April 25, 2025 | 151.33 |
$1.79
(1.20%)
|
| April 24, 2025 | 149.54 |
-$0.33
(-0.22%)
|
| April 23, 2025 | 149.87 |
-$1.73
(-1.14%)
|
| April 22, 2025 | 151.60 |
$3.68
(2.49%)
|
| April 21, 2025 | 147.92 |
$1.17
(0.80%)
|
| April 18, 2025 | 146.75 |
$0.00
(0.00%)
|
| April 17, 2025 | 146.75 |
-$0.23
(-0.16%)
|
| April 16, 2025 | 146.98 |
-$0.57
(-0.39%)
|
| April 15, 2025 | 147.55 |
$0.15
(0.10%)
|
| April 14, 2025 | 147.40 |
$1.55
(1.06%)
|
| April 11, 2025 | 145.85 |
$1.31
(0.91%)
|
| April 10, 2025 | 144.54 |
-$0.12
(-0.08%)
|
| April 09, 2025 | 144.66 |
$1.86
(1.30%)
|
| April 08, 2025 | 142.80 |
-$1.06
(-0.74%)
|
| April 07, 2025 | 143.86 |
-$0.70
(-0.48%)
|
| April 04, 2025 | 144.56 |
-$3.73
(-2.52%)
|
| April 03, 2025 | 148.29 |
-$2.73
(-1.81%)
|
| April 02, 2025 | 151.02 |
$0.67
(0.45%)
|
| April 01, 2025 | 150.35 |
$0.91
(0.61%)
|
| March 31, 2025 | 149.44 |
$0.17
(0.11%)
|
| March 28, 2025 | 149.27 |
-$0.14
(-0.09%)
|
| March 27, 2025 | 149.41 |
$0.71
(0.48%)
|
| March 26, 2025 | 148.70 |
-$2.68
(-1.77%)
|
| March 25, 2025 | 151.38 |
$2.19
(1.47%)
|
| March 24, 2025 | 149.19 |
$1.29
(0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
