Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (04-29-2025) |
$37.98 |
|---|---|
| Change |
$0.13
(0.34%)
|
| Volume | 514,138 |
| Open | $37.75 |
|---|---|
| Day Range | $37.75 - $38.11 |
| 52 Week Low | $29.15 |
| 52 Week High | $38.37 |
| Annual Yield | 3.58% |
|---|---|
| Annual Dividend | $1.36 |
| Last Dividend (11-07-2024) | $0.45 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $7,784,437,276 |
| Shares Outstanding | 204,961,487 |
| Book Value per Share | $1.45 |
| Earnings per Share | $1.48 |
| Date | Close | Change |
|---|---|---|
| April 29, 2025 | 37.98 |
$0.13
(0.34%)
|
| April 28, 2025 | 37.85 |
$0.11
(0.29%)
|
| April 25, 2025 | 37.74 |
$0.13
(0.35%)
|
| April 24, 2025 | 37.61 |
-$0.32
(-0.84%)
|
| April 23, 2025 | 37.93 |
-$0.02
(-0.05%)
|
| April 22, 2025 | 37.95 |
$0.32
(0.85%)
|
| April 21, 2025 | 37.63 |
$0.03
(0.08%)
|
| April 18, 2025 | 37.60 |
$0.00
(0.00%)
|
| April 17, 2025 | 37.60 |
$0.44
(1.18%)
|
| April 16, 2025 | 37.16 |
$0.08
(0.22%)
|
| April 15, 2025 | 37.08 |
$0.70
(1.92%)
|
| April 14, 2025 | 36.38 |
$0.38
(1.06%)
|
| April 11, 2025 | 36.00 |
$1.00
(2.86%)
|
| April 10, 2025 | 35.00 |
-$0.31
(-0.88%)
|
| April 09, 2025 | 35.31 |
$0.07
(0.20%)
|
| April 08, 2025 | 35.24 |
-$0.34
(-0.96%)
|
| April 07, 2025 | 35.58 |
-$1.07
(-2.92%)
|
| April 04, 2025 | 36.65 |
-$1.26
(-3.32%)
|
| April 03, 2025 | 37.91 |
$0.66
(1.77%)
|
| April 02, 2025 | 37.25 |
-$0.24
(-0.64%)
|
| April 01, 2025 | 37.49 |
$0.49
(1.32%)
|
| March 31, 2025 | 37.00 |
$0.24
(0.65%)
|
| March 28, 2025 | 36.76 |
$0.49
(1.35%)
|
| March 27, 2025 | 36.27 |
-$0.25
(-0.68%)
|
| March 26, 2025 | 36.52 |
$0.29
(0.80%)
|
| March 25, 2025 | 36.23 |
$0.25
(0.69%)
|
| March 24, 2025 | 35.98 |
$0.18
(0.50%)
|
| March 21, 2025 | 35.80 |
-$0.37
(-1.02%)
|
| March 20, 2025 | 36.17 |
$0.51
(1.43%)
|
| March 19, 2025 | 35.66 |
$0.24
(0.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
