Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (05-02-2025) |
$20.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 4,200 |
| Open | $20.41 |
|---|---|
| Day Range | $20.16 - $20.41 |
| 52 Week Low | $18.42 |
| 52 Week High | $22.20 |
| Annual Yield | 6.41% |
|---|---|
| Annual Dividend | $1.30 |
| Last Dividend (05-01-2025) | $0.32 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $4,152,519,727 |
| Shares Outstanding | 204,961,487 |
| Book Value per Share | $0.78 |
| Earnings per Share | $1.48 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 20.26 |
$0.00
(0.00%)
|
| May 01, 2025 | 20.26 |
-$0.25
(-1.22%)
|
| April 30, 2025 | 20.51 |
$0.11
(0.54%)
|
| April 29, 2025 | 20.40 |
-$0.04
(-0.20%)
|
| April 28, 2025 | 20.44 |
$0.00
(0.00%)
|
| April 25, 2025 | 20.44 |
-$0.01
(-0.05%)
|
| April 24, 2025 | 20.45 |
-$0.10
(-0.49%)
|
| April 23, 2025 | 20.55 |
$0.25
(1.23%)
|
| April 22, 2025 | 20.30 |
$0.00
(0.00%)
|
| April 21, 2025 | 20.30 |
$0.23
(1.15%)
|
| April 18, 2025 | 20.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.07 |
-$0.15
(-0.74%)
|
| April 16, 2025 | 20.22 |
$0.18
(0.90%)
|
| April 15, 2025 | 20.04 |
$0.14
(0.70%)
|
| April 14, 2025 | 19.90 |
$0.60
(3.11%)
|
| April 11, 2025 | 19.30 |
$0.29
(1.53%)
|
| April 10, 2025 | 19.01 |
-$0.83
(-4.18%)
|
| April 09, 2025 | 19.84 |
$0.48
(2.48%)
|
| April 08, 2025 | 19.36 |
$0.29
(1.52%)
|
| April 07, 2025 | 19.07 |
-$0.85
(-4.27%)
|
| April 04, 2025 | 19.92 |
-$1.17
(-5.55%)
|
| April 03, 2025 | 21.09 |
-$0.11
(-0.52%)
|
| April 02, 2025 | 21.20 |
-$0.04
(-0.19%)
|
| April 01, 2025 | 21.24 |
$0.15
(0.71%)
|
| March 31, 2025 | 21.09 |
$0.00
(0.00%)
|
| March 28, 2025 | 21.09 |
$0.12
(0.57%)
|
| March 27, 2025 | 20.97 |
-$0.12
(-0.57%)
|
| March 26, 2025 | 21.09 |
$0.00
(0.00%)
|
| March 25, 2025 | 21.09 |
$0.00
(0.00%)
|
| March 24, 2025 | 21.09 |
$0.08
(0.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
