Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canoe EIT Income Fund (EIT.UN : TSX)

Sector: Mutual Fund

Close
(05-30-2025)
$15.44
Change
$0.14 (0.92%)
Volume 96,357
Open $15.29
Day Range $15.27 - $15.44
52 Week Low $13.26
52 Week High $15.77
Annual Yield 7.77%
Annual Dividend $1.20
Last Dividend (05-23-2025) $0.10
Industry Sector Mutual Fund
Quoted Market Value $2,448,166,400
Shares Outstanding 158,560,000
Book Value per Share $1.12
Earnings per Share $3.58
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$6.00$8.00$10.00$12.00$14.00$16.00$13.00$15.00025,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-75%-50%-25%25%50%-5%5%10%15%20%Period

Legend

Canoe EIT Income Fund

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 15.44
$0.14 (0.92%)
May 29, 2025 15.30
-$0.07 (-0.46%)
May 28, 2025 15.37
$0.12 (0.79%)
May 27, 2025 15.25
-$0.15 (-0.97%)
May 26, 2025 15.40
$0.06 (0.39%)
May 23, 2025 15.34
-$0.23 (-1.48%)
May 22, 2025 15.57
-$0.06 (-0.38%)
May 21, 2025 15.63
-$0.03 (-0.19%)
May 20, 2025 15.66
$0.07 (0.45%)
May 19, 2025 15.59
$0.00 (0.00%)
May 16, 2025 15.59
$0.10 (0.65%)
May 15, 2025 15.49
$0.22 (1.43%)
May 14, 2025 15.37
-$0.07 (-0.45%)
May 13, 2025 15.44
$0.07 (0.46%)
May 12, 2025 15.37
$0.08 (0.52%)
May 09, 2025 15.29
$0.06 (0.39%)
May 08, 2025 15.23
$0.13 (0.86%)
May 07, 2025 15.10
$0.10 (0.67%)
May 06, 2025 15.00
-$0.02 (-0.13%)
May 05, 2025 15.02
$0.01 (0.07%)
May 02, 2025 15.01
$0.18 (1.21%)
May 01, 2025 14.83
-$0.05 (-0.34%)
April 30, 2025 14.88
$0.00 (0.00%)
April 29, 2025 14.88
$0.00 (0.00%)
April 28, 2025 14.88
$0.01 (0.07%)
April 25, 2025 14.87
-$0.01 (-0.07%)
April 24, 2025 14.88
$0.08 (0.54%)
April 23, 2025 14.80
$0.00 (0.00%)
April 22, 2025 14.80
-$0.08 (-0.54%)
April 21, 2025 14.88
-$0.08 (-0.53%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports