Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (03-14-2025) |
$47.03 |
|---|---|
| Change |
$0.05
(0.11%)
|
| Volume | 681,580 |
| Open | $47.08 |
|---|---|
| Day Range | $46.75 - $47.72 |
| 52 Week Low | $33.90 |
| 52 Week High | $68.73 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $2.53 |
| Last Dividend (12-31-2024) | $0.65 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $6,168,332,052 |
| Shares Outstanding | 131,157,390 |
| Book Value per Share | $1.35 |
| Earnings per Share | $5.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 47.03 |
$0.05
(0.11%)
|
| March 13, 2025 | 46.98 |
-$0.51
(-1.07%)
|
| March 12, 2025 | 47.49 |
$0.84
(1.80%)
|
| March 11, 2025 | 46.65 |
$1.74
(3.87%)
|
| March 10, 2025 | 44.91 |
-$2.33
(-4.93%)
|
| March 07, 2025 | 47.24 |
-$0.05
(-0.11%)
|
| March 06, 2025 | 47.29 |
-$1.58
(-3.23%)
|
| March 05, 2025 | 48.87 |
$0.08
(0.16%)
|
| March 04, 2025 | 48.79 |
-$1.57
(-3.12%)
|
| March 03, 2025 | 50.36 |
-$0.38
(-0.75%)
|
| February 28, 2025 | 50.74 |
$0.09
(0.18%)
|
| February 27, 2025 | 50.65 |
-$0.54
(-1.05%)
|
| February 26, 2025 | 51.19 |
-$1.05
(-2.01%)
|
| February 25, 2025 | 52.24 |
-$0.84
(-1.58%)
|
| February 24, 2025 | 53.08 |
-$0.35
(-0.66%)
|
| February 21, 2025 | 53.43 |
-$1.05
(-1.93%)
|
| February 20, 2025 | 54.48 |
$0.94
(1.76%)
|
| February 19, 2025 | 53.54 |
$0.27
(0.51%)
|
| February 18, 2025 | 53.27 |
$1.20
(2.30%)
|
| February 17, 2025 | 52.07 |
$0.00
(0.00%)
|
| February 14, 2025 | 52.07 |
$1.05
(2.06%)
|
| February 13, 2025 | 51.02 |
-$1.79
(-3.39%)
|
| February 12, 2025 | 52.81 |
$0.41
(0.78%)
|
| February 11, 2025 | 52.40 |
-$0.75
(-1.41%)
|
| February 10, 2025 | 53.15 |
-$0.88
(-1.63%)
|
| February 07, 2025 | 54.03 |
$0.09
(0.17%)
|
| February 06, 2025 | 53.94 |
$1.32
(2.51%)
|
| February 05, 2025 | 52.62 |
-$1.17
(-2.18%)
|
| February 04, 2025 | 53.79 |
$1.46
(2.79%)
|
| February 03, 2025 | 52.33 |
-$0.89
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
