Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-14-2025) |
$69.90 |
|---|---|
| Change |
$0.65
(0.94%)
|
| Volume | 1,904,737 |
| Open | $70.24 |
|---|---|
| Day Range | $69.29 - $70.54 |
| 52 Week Low | $65.83 |
| 52 Week High | $91.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $10,750,618,183 |
| Shares Outstanding | 153,799,974 |
| Book Value per Share | $1.73 |
| Earnings per Share | $2.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 69.90 |
$0.65
(0.94%)
|
| March 13, 2025 | 69.25 |
-$3.29
(-4.54%)
|
| March 12, 2025 | 72.54 |
-$0.23
(-0.32%)
|
| March 11, 2025 | 72.77 |
-$1.23
(-1.66%)
|
| March 10, 2025 | 74.00 |
-$2.72
(-3.55%)
|
| March 07, 2025 | 76.72 |
-$0.76
(-0.98%)
|
| March 06, 2025 | 77.48 |
-$1.62
(-2.05%)
|
| March 05, 2025 | 79.10 |
-$2.05
(-2.53%)
|
| March 04, 2025 | 81.15 |
-$0.36
(-0.44%)
|
| March 03, 2025 | 81.51 |
-$1.46
(-1.76%)
|
| February 28, 2025 | 82.97 |
$1.01
(1.23%)
|
| February 27, 2025 | 81.96 |
-$0.56
(-0.68%)
|
| February 26, 2025 | 82.52 |
-$0.44
(-0.53%)
|
| February 25, 2025 | 82.96 |
$0.07
(0.08%)
|
| February 24, 2025 | 82.89 |
$0.28
(0.34%)
|
| February 21, 2025 | 82.61 |
-$2.99
(-3.49%)
|
| February 20, 2025 | 85.60 |
-$1.84
(-2.10%)
|
| February 19, 2025 | 87.44 |
-$1.75
(-1.96%)
|
| February 18, 2025 | 89.19 |
$0.29
(0.33%)
|
| February 17, 2025 | 88.90 |
$0.00
(0.00%)
|
| February 14, 2025 | 88.90 |
$1.30
(1.48%)
|
| February 13, 2025 | 87.60 |
$1.16
(1.34%)
|
| February 12, 2025 | 86.44 |
-$0.26
(-0.30%)
|
| February 11, 2025 | 86.70 |
$1.25
(1.46%)
|
| February 10, 2025 | 85.45 |
$0.20
(0.23%)
|
| February 07, 2025 | 85.25 |
-$1.29
(-1.49%)
|
| February 06, 2025 | 86.54 |
$2.66
(3.17%)
|
| February 05, 2025 | 83.88 |
-$0.27
(-0.32%)
|
| February 04, 2025 | 84.15 |
-$0.09
(-0.11%)
|
| February 03, 2025 | 84.24 |
-$1.40
(-1.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
