Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (12-03-2024) |
$26.11 |
|---|---|
| Change |
$0.12
(0.46%)
|
| Volume | 18,893,114 |
| Open | $26.09 |
|---|---|
| Day Range | $25.93 - $26.57 |
| 52 Week Low | $13.78 |
| 52 Week High | $26.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $35,035,629,374 |
| Shares Outstanding | 1,341,847,161 |
| Book Value per Share | $4.07 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 26.11 |
$0.12
(0.46%)
|
| December 02, 2024 | 25.99 |
$0.56
(2.20%)
|
| November 29, 2024 | 25.43 |
$0.29
(1.15%)
|
| November 28, 2024 | 25.14 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.14 |
-$0.20
(-0.79%)
|
| November 26, 2024 | 25.34 |
$0.15
(0.60%)
|
| November 25, 2024 | 25.19 |
$0.29
(1.16%)
|
| November 22, 2024 | 24.90 |
-$0.45
(-1.78%)
|
| November 21, 2024 | 25.35 |
$0.27
(1.08%)
|
| November 20, 2024 | 25.08 |
-$0.05
(-0.20%)
|
| November 19, 2024 | 25.13 |
$0.62
(2.53%)
|
| November 18, 2024 | 24.51 |
$0.20
(0.82%)
|
| November 15, 2024 | 24.31 |
$0.00
(0.00%)
|
| November 14, 2024 | 24.31 |
-$0.24
(-0.98%)
|
| November 13, 2024 | 24.55 |
-$0.04
(-0.16%)
|
| November 12, 2024 | 24.59 |
-$0.01
(-0.04%)
|
| November 11, 2024 | 24.60 |
$0.53
(2.20%)
|
| November 08, 2024 | 24.07 |
$0.39
(1.65%)
|
| November 07, 2024 | 23.68 |
-$0.55
(-2.27%)
|
| November 06, 2024 | 24.23 |
$1.78
(7.93%)
|
| November 05, 2024 | 22.45 |
$0.54
(2.46%)
|
| November 04, 2024 | 21.91 |
$0.01
(0.05%)
|
| November 01, 2024 | 21.90 |
-$0.10
(-0.45%)
|
| October 31, 2024 | 22.00 |
-$0.16
(-0.72%)
|
| October 30, 2024 | 22.16 |
$0.06
(0.27%)
|
| October 29, 2024 | 22.10 |
$0.18
(0.82%)
|
| October 28, 2024 | 21.92 |
$1.01
(4.83%)
|
| October 25, 2024 | 20.91 |
$0.00
(0.00%)
|
| October 24, 2024 | 20.91 |
-$0.09
(-0.43%)
|
| October 23, 2024 | 21.00 |
-$0.45
(-2.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
