Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (01-06-2025) |
$24.13 |
|---|---|
| Change |
-$0.25
(-1.03%)
|
| Volume | 9,298 |
| Open | $24.65 |
|---|---|
| Day Range | $24.06 - $24.74 |
| 52 Week Low | $13.78 |
| 52 Week High | $27.17 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $32,378,771,995 |
| Shares Outstanding | 1,341,847,161 |
| Book Value per Share | $3.76 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 06, 2025 | 24.13 |
-$0.25
(-1.03%)
|
| January 03, 2025 | 24.38 |
-$0.63
(-2.52%)
|
| January 02, 2025 | 25.01 |
$0.09
(0.36%)
|
| January 01, 2025 | 24.92 |
$0.00
(0.00%)
|
| December 31, 2024 | 24.92 |
-$0.13
(-0.52%)
|
| December 30, 2024 | 25.05 |
-$0.03
(-0.12%)
|
| December 27, 2024 | 25.08 |
-$0.58
(-2.26%)
|
| December 26, 2024 | 25.66 |
-$0.13
(-0.50%)
|
| December 25, 2024 | 25.79 |
$0.00
(0.00%)
|
| December 24, 2024 | 25.79 |
$0.06
(0.23%)
|
| December 23, 2024 | 25.73 |
-$1.07
(-3.99%)
|
| December 20, 2024 | 26.80 |
$1.62
(6.43%)
|
| December 19, 2024 | 25.18 |
$0.36
(1.45%)
|
| December 18, 2024 | 24.82 |
-$0.90
(-3.50%)
|
| December 17, 2024 | 25.72 |
-$0.19
(-0.73%)
|
| December 16, 2024 | 25.91 |
$0.01
(0.04%)
|
| December 13, 2024 | 25.90 |
-$0.28
(-1.07%)
|
| December 12, 2024 | 26.18 |
-$0.43
(-1.62%)
|
| December 11, 2024 | 26.61 |
$0.78
(3.02%)
|
| December 10, 2024 | 25.83 |
$0.44
(1.73%)
|
| December 09, 2024 | 25.39 |
-$1.22
(-4.58%)
|
| December 06, 2024 | 26.61 |
$0.16
(0.60%)
|
| December 05, 2024 | 26.45 |
-$0.33
(-1.23%)
|
| December 04, 2024 | 26.78 |
$0.67
(2.57%)
|
| December 03, 2024 | 26.11 |
$0.12
(0.46%)
|
| December 02, 2024 | 25.99 |
$0.56
(2.20%)
|
| November 29, 2024 | 25.43 |
$0.29
(1.15%)
|
| November 28, 2024 | 25.14 |
$0.00
(0.00%)
|
| November 27, 2024 | 25.14 |
-$0.20
(-0.79%)
|
| November 26, 2024 | 25.34 |
$0.15
(0.60%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
