Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-30-2025) |
$23.22 |
|---|---|
| Change |
$0.06
(0.26%)
|
| Volume | 21,890,084 |
| Open | $23.05 |
|---|---|
| Day Range | $22.90 - $23.34 |
| 52 Week Low | $13.78 |
| 52 Week High | $28.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-20-2020) | $0.50 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $31,459,910,199 |
| Shares Outstanding | 1,354,862,627 |
| Book Value per Share | $3.42 |
| Earnings per Share | $1.55 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 23.22 |
$0.06
(0.26%)
|
| May 29, 2025 | 23.16 |
$0.16
(0.70%)
|
| May 28, 2025 | 23.00 |
-$0.60
(-2.54%)
|
| May 27, 2025 | 23.60 |
$1.35
(6.07%)
|
| May 26, 2025 | 22.25 |
$0.00
(0.00%)
|
| May 23, 2025 | 22.25 |
-$0.18
(-0.80%)
|
| May 22, 2025 | 22.43 |
$0.39
(1.77%)
|
| May 21, 2025 | 22.04 |
-$0.86
(-3.76%)
|
| May 20, 2025 | 22.90 |
-$0.49
(-2.09%)
|
| May 19, 2025 | 23.39 |
$0.00
(0.00%)
|
| May 16, 2025 | 23.39 |
$0.39
(1.70%)
|
| May 15, 2025 | 23.00 |
$0.01
(0.04%)
|
| May 14, 2025 | 22.99 |
$0.25
(1.10%)
|
| May 13, 2025 | 22.74 |
$0.61
(2.76%)
|
| May 12, 2025 | 22.13 |
$1.94
(9.61%)
|
| May 09, 2025 | 20.19 |
-$0.06
(-0.30%)
|
| May 08, 2025 | 20.25 |
$0.56
(2.84%)
|
| May 07, 2025 | 19.69 |
$0.16
(0.82%)
|
| May 06, 2025 | 19.53 |
-$0.03
(-0.15%)
|
| May 05, 2025 | 19.56 |
-$0.01
(-0.05%)
|
| May 02, 2025 | 19.57 |
$0.94
(5.05%)
|
| May 01, 2025 | 18.63 |
$0.29
(1.58%)
|
| April 30, 2025 | 18.34 |
-$0.37
(-1.98%)
|
| April 29, 2025 | 18.71 |
-$0.15
(-0.80%)
|
| April 28, 2025 | 18.86 |
$0.26
(1.40%)
|
| April 25, 2025 | 18.60 |
-$0.10
(-0.53%)
|
| April 24, 2025 | 18.70 |
$0.22
(1.19%)
|
| April 23, 2025 | 18.48 |
$0.50
(2.78%)
|
| April 22, 2025 | 17.98 |
$0.74
(4.29%)
|
| April 21, 2025 | 17.24 |
-$0.75
(-4.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
