Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-20-2024) |
$224.46 |
|---|---|
| Change |
$1.48
(0.66%)
|
| Volume | 48,925,890 |
| Open | $221.99 |
|---|---|
| Day Range | $218.45 - $225.09 |
| 52 Week Low | $40.21 |
| 52 Week High | $268.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $46,604,578,623 |
| Shares Outstanding | 207,629,772 |
| Book Value per Share | $76.35 |
| Earnings per Share | $3.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 224.46 |
$1.48
(0.66%)
|
| December 19, 2024 | 222.98 |
-$10.04
(-4.31%)
|
| December 18, 2024 | 233.02 |
-$20.68
(-8.15%)
|
| December 17, 2024 | 253.70 |
-$2.06
(-0.81%)
|
| December 16, 2024 | 255.76 |
$7.51
(3.03%)
|
| December 13, 2024 | 248.25 |
$0.48
(0.19%)
|
| December 12, 2024 | 247.77 |
-$3.18
(-1.27%)
|
| December 11, 2024 | 250.95 |
$14.43
(6.10%)
|
| December 10, 2024 | 236.52 |
-$7.51
(-3.08%)
|
| December 09, 2024 | 244.03 |
-$7.18
(-2.86%)
|
| December 06, 2024 | 251.21 |
-$4.52
(-1.77%)
|
| December 05, 2024 | 255.73 |
-$4.40
(-1.69%)
|
| December 04, 2024 | 260.13 |
$4.37
(1.71%)
|
| December 03, 2024 | 255.76 |
$0.82
(0.32%)
|
| December 02, 2024 | 254.94 |
-$5.48
(-2.10%)
|
| November 29, 2024 | 260.42 |
$5.45
(2.14%)
|
| November 28, 2024 | 254.97 |
$0.00
(0.00%)
|
| November 27, 2024 | 254.97 |
-$1.03
(-0.40%)
|
| November 26, 2024 | 256.00 |
-$4.80
(-1.84%)
|
| November 25, 2024 | 260.80 |
$1.44
(0.56%)
|
| November 22, 2024 | 259.36 |
$10.98
(4.42%)
|
| November 21, 2024 | 248.38 |
$3.88
(1.59%)
|
| November 20, 2024 | 244.50 |
-$4.93
(-1.98%)
|
| November 19, 2024 | 249.43 |
$4.74
(1.94%)
|
| November 18, 2024 | 244.69 |
$3.69
(1.53%)
|
| November 15, 2024 | 241.00 |
$0.56
(0.23%)
|
| November 14, 2024 | 240.44 |
$0.46
(0.19%)
|
| November 13, 2024 | 239.98 |
-$6.77
(-2.74%)
|
| November 12, 2024 | 246.75 |
-$3.31
(-1.32%)
|
| November 11, 2024 | 250.06 |
$5.71
(2.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
