Join Fund Library now and get free access to personalized features to help you manage your investments.

Caterpillar Inc. (CAT : NYE)

Sector: Industrial Goods

Close
(01-31-2025)
$371.44
Change
-$3.54 (-0.94%)
Volume 2,833,330
Open $377.46
Day Range $371.28 - $378.00
52 Week Low $299.93
52 Week High $418.50
Annual Yield 1.49%
Annual Dividend $5.53
Last Dividend (01-21-2025) $1.41
Industry Sector Industrial Goods
Quoted Market Value $179,332,156,143
Shares Outstanding 482,802,488
Book Value per Share $10.47
Earnings per Share $21.55
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2015-02-02 00:00:00 to 2025-01-31 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2015-02-02 00:00:00 to 2025-01-31 00:00:00.
End of interactive chart.

Legend

Caterpillar Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 31, 2025 371.44
-$3.54 (-0.94%)
January 30, 2025 374.98
-$18.25 (-4.64%)
January 29, 2025 393.23
$2.94 (0.75%)
January 28, 2025 390.29
-$4.69 (-1.19%)
January 27, 2025 394.98
-$12.65 (-3.10%)
January 24, 2025 407.63
$1.23 (0.30%)
January 23, 2025 406.40
$8.79 (2.21%)
January 22, 2025 397.61
-$0.75 (-0.19%)
January 21, 2025 398.36
$12.34 (3.20%)
January 20, 2025 386.02
$0.00 (0.00%)
January 17, 2025 386.02
$5.47 (1.44%)
January 16, 2025 380.55
$5.66 (1.51%)
January 15, 2025 374.89
$3.32 (0.89%)
January 14, 2025 371.57
$9.07 (2.50%)
January 13, 2025 362.50
$11.50 (3.28%)
January 10, 2025 351.00
-$10.07 (-2.79%)
January 09, 2025 361.07
$0.00 (0.00%)
January 08, 2025 361.07
-$1.93 (-0.53%)
January 07, 2025 363.00
-$1.20 (-0.33%)
January 06, 2025 364.20
$0.41 (0.11%)
January 03, 2025 363.79
$4.02 (1.12%)
January 02, 2025 359.77
-$2.99 (-0.82%)
January 01, 2025 362.76
$0.00 (0.00%)
December 31, 2024 362.76
-$0.25 (-0.07%)
December 30, 2024 363.01
-$1.85 (-0.51%)
December 27, 2024 364.86
-$2.26 (-0.62%)
December 26, 2024 367.12
-$0.45 (-0.12%)
December 25, 2024 367.57
$0.00 (0.00%)
December 24, 2024 367.57
$2.18 (0.60%)
December 23, 2024 365.39
-$0.65 (-0.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.