Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
Close (01-31-2025) |
$371.44 |
---|---|
Change |
-$3.54
(-0.94%)
|
Volume | 2,833,330 |
Open | $377.46 |
---|---|
Day Range | $371.28 - $378.00 |
52 Week Low | $299.93 |
52 Week High | $418.50 |
Annual Yield | 1.49% |
---|---|
Annual Dividend | $5.53 |
Last Dividend (01-21-2025) | $1.41 |
Industry Sector | Industrial Goods |
---|---|
Quoted Market Value | $179,332,156,143 |
Shares Outstanding | 482,802,488 |
Book Value per Share | $10.47 |
Earnings per Share | $21.55 |
Date | Close | Change |
---|---|---|
January 31, 2025 | 371.44 |
-$3.54
(-0.94%)
|
January 30, 2025 | 374.98 |
-$18.25
(-4.64%)
|
January 29, 2025 | 393.23 |
$2.94
(0.75%)
|
January 28, 2025 | 390.29 |
-$4.69
(-1.19%)
|
January 27, 2025 | 394.98 |
-$12.65
(-3.10%)
|
January 24, 2025 | 407.63 |
$1.23
(0.30%)
|
January 23, 2025 | 406.40 |
$8.79
(2.21%)
|
January 22, 2025 | 397.61 |
-$0.75
(-0.19%)
|
January 21, 2025 | 398.36 |
$12.34
(3.20%)
|
January 20, 2025 | 386.02 |
$0.00
(0.00%)
|
January 17, 2025 | 386.02 |
$5.47
(1.44%)
|
January 16, 2025 | 380.55 |
$5.66
(1.51%)
|
January 15, 2025 | 374.89 |
$3.32
(0.89%)
|
January 14, 2025 | 371.57 |
$9.07
(2.50%)
|
January 13, 2025 | 362.50 |
$11.50
(3.28%)
|
January 10, 2025 | 351.00 |
-$10.07
(-2.79%)
|
January 09, 2025 | 361.07 |
$0.00
(0.00%)
|
January 08, 2025 | 361.07 |
-$1.93
(-0.53%)
|
January 07, 2025 | 363.00 |
-$1.20
(-0.33%)
|
January 06, 2025 | 364.20 |
$0.41
(0.11%)
|
January 03, 2025 | 363.79 |
$4.02
(1.12%)
|
January 02, 2025 | 359.77 |
-$2.99
(-0.82%)
|
January 01, 2025 | 362.76 |
$0.00
(0.00%)
|
December 31, 2024 | 362.76 |
-$0.25
(-0.07%)
|
December 30, 2024 | 363.01 |
-$1.85
(-0.51%)
|
December 27, 2024 | 364.86 |
-$2.26
(-0.62%)
|
December 26, 2024 | 367.12 |
-$0.45
(-0.12%)
|
December 25, 2024 | 367.57 |
$0.00
(0.00%)
|
December 24, 2024 | 367.57 |
$2.18
(0.60%)
|
December 23, 2024 | 365.39 |
-$0.65
(-0.18%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.