Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

CBRE Global Real Estate Income Fund of Beneficial Interest (IGR : NYE)

Sector: Mutual Fund

Close
(06-13-2025)
$5.15
Change
-$0.10 (-1.90%)
Volume 712,542
Open $5.22
Day Range $5.09 - $5.24
52 Week Low $4.20
52 Week High $6.69
Annual Yield 10.49%
Annual Dividend $0.54
Last Dividend (05-20-2025) $0.06
Industry Sector Mutual Fund
Quoted Market Value -
Shares Outstanding -
Book Value per Share -
Earnings per Share -
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$2.00$4.00$6.00$8.00$10.00$5.00$7.00020,000,00040,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-60%-40%-20%0%20%40%-10%10%30%Period

Legend

CBRE Global Real Estate Income Fund of Beneficial Interest

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 5.15
-$0.10 (-1.90%)
June 12, 2025 5.25
$0.01 (0.19%)
June 11, 2025 5.24
-$0.01 (-0.19%)
June 10, 2025 5.25
$0.08 (1.55%)
June 09, 2025 5.17
-$0.01 (-0.19%)
June 06, 2025 5.18
$0.05 (0.97%)
June 05, 2025 5.13
$0.01 (0.20%)
June 04, 2025 5.12
$0.00 (0.00%)
June 03, 2025 5.12
-$0.04 (-0.78%)
June 02, 2025 5.16
$0.01 (0.19%)
May 30, 2025 5.15
$0.11 (2.16%)
May 29, 2025 5.10
$0.10 (2.00%)
May 28, 2025 5.00
$0.00 (0.00%)
May 27, 2025 5.00
$0.07 (1.42%)
May 26, 2025 4.93
$0.00 (0.00%)
May 23, 2025 4.93
-$0.02 (-0.40%)
May 22, 2025 4.95
-$0.01 (-0.20%)
May 21, 2025 4.96
-$0.13 (-2.55%)
May 20, 2025 5.09
-$0.03 (-0.59%)
May 19, 2025 5.12
$0.02 (0.39%)
May 16, 2025 5.10
$0.05 (0.99%)
May 15, 2025 5.05
$0.09 (1.81%)
May 14, 2025 4.96
-$0.09 (-1.78%)
May 13, 2025 5.05
-$0.04 (-0.79%)
May 12, 2025 5.09
$0.05 (0.99%)
May 09, 2025 5.04
$0.01 (0.20%)
May 08, 2025 5.03
-$0.02 (-0.40%)
May 07, 2025 5.05
$0.02 (0.40%)
May 06, 2025 5.03
-$0.08 (-1.57%)
May 05, 2025 5.11
$0.07 (1.39%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports