Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Celestica Inc. (CLS : TSX)

Sector: Technology

Close
(06-13-2025)
$170.26
Change
-$7.67 (-4.31%)
Volume 751,026
Open $173.22
Day Range $169.56 - $176.36
52 Week Low $55.10
52 Week High $206.57
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $19,578,534,515
Shares Outstanding 114,991,980
Book Value per Share $12.57
Earnings per Share $5.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$100.00$200.00$50.00$150.00$250.00050,000,00010,000,00020,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%-500%1,500%-50%50%100%150%200%Period

Legend

Celestica Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 170.26
-$7.67 (-4.31%)
June 12, 2025 177.93
$3.43 (1.97%)
June 11, 2025 174.50
$8.38 (5.04%)
June 10, 2025 166.12
-$1.71 (-1.02%)
June 09, 2025 167.83
$2.31 (1.40%)
June 06, 2025 165.52
$2.44 (1.50%)
June 05, 2025 163.08
-$0.85 (-0.52%)
June 04, 2025 163.93
-$2.63 (-1.58%)
June 03, 2025 166.56
$6.75 (4.22%)
June 02, 2025 159.81
$0.89 (0.56%)
May 30, 2025 158.92
-$1.82 (-1.13%)
May 29, 2025 160.74
-$2.77 (-1.69%)
May 28, 2025 163.51
-$0.73 (-0.44%)
May 27, 2025 164.24
-$4.97 (-2.94%)
May 26, 2025 169.21
$5.22 (3.18%)
May 23, 2025 163.99
-$0.10 (-0.06%)
May 22, 2025 164.09
$5.92 (3.74%)
May 21, 2025 158.17
$1.40 (0.89%)
May 20, 2025 156.77
-$1.57 (-0.99%)
May 19, 2025 158.34
$0.00 (0.00%)
May 16, 2025 158.34
$2.70 (1.73%)
May 15, 2025 155.64
-$2.98 (-1.88%)
May 14, 2025 158.62
$5.49 (3.59%)
May 13, 2025 153.13
$12.80 (9.12%)
May 12, 2025 140.33
$10.64 (8.20%)
May 09, 2025 129.69
-$4.36 (-3.25%)
May 08, 2025 134.05
$0.58 (0.43%)
May 07, 2025 133.47
$2.42 (1.85%)
May 06, 2025 131.05
$3.49 (2.74%)
May 05, 2025 127.56
-$2.38 (-1.83%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports