Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-30-2025) |
$158.92 |
|---|---|
| Change |
-$1.82
(-1.13%)
|
| Volume | 2,161,755 |
| Open | $157.77 |
|---|---|
| Day Range | $152.56 - $158.96 |
| 52 Week Low | $55.10 |
| 52 Week High | $206.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $18,428,223,033 |
| Shares Outstanding | 115,959,118 |
| Book Value per Share | $11.97 |
| Earnings per Share | $5.00 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 158.92 |
-$1.82
(-1.13%)
|
| May 29, 2025 | 160.74 |
-$2.77
(-1.69%)
|
| May 28, 2025 | 163.51 |
-$0.73
(-0.44%)
|
| May 27, 2025 | 164.24 |
-$4.97
(-2.94%)
|
| May 26, 2025 | 169.21 |
$5.22
(3.18%)
|
| May 23, 2025 | 163.99 |
-$0.10
(-0.06%)
|
| May 22, 2025 | 164.09 |
$5.92
(3.74%)
|
| May 21, 2025 | 158.17 |
$1.40
(0.89%)
|
| May 20, 2025 | 156.77 |
-$1.57
(-0.99%)
|
| May 19, 2025 | 158.34 |
$0.00
(0.00%)
|
| May 16, 2025 | 158.34 |
$2.70
(1.73%)
|
| May 15, 2025 | 155.64 |
-$2.98
(-1.88%)
|
| May 14, 2025 | 158.62 |
$5.49
(3.59%)
|
| May 13, 2025 | 153.13 |
$12.80
(9.12%)
|
| May 12, 2025 | 140.33 |
$10.64
(8.20%)
|
| May 09, 2025 | 129.69 |
-$4.36
(-3.25%)
|
| May 08, 2025 | 134.05 |
$0.58
(0.43%)
|
| May 07, 2025 | 133.47 |
$2.42
(1.85%)
|
| May 06, 2025 | 131.05 |
$3.49
(2.74%)
|
| May 05, 2025 | 127.56 |
-$2.38
(-1.83%)
|
| May 02, 2025 | 129.94 |
$6.43
(5.21%)
|
| May 01, 2025 | 123.51 |
$5.88
(5.00%)
|
| April 30, 2025 | 117.63 |
-$2.85
(-2.37%)
|
| April 29, 2025 | 120.48 |
-$0.77
(-0.64%)
|
| April 28, 2025 | 121.25 |
-$2.20
(-1.78%)
|
| April 25, 2025 | 123.45 |
-$3.91
(-3.07%)
|
| April 24, 2025 | 127.36 |
$4.87
(3.98%)
|
| April 23, 2025 | 122.49 |
$8.09
(7.07%)
|
| April 22, 2025 | 114.40 |
$2.92
(2.62%)
|
| April 21, 2025 | 111.48 |
-$4.88
(-4.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
