Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (09-17-2024) |
$63.90 |
|---|---|
| Change |
$1.21
(1.93%)
|
| Volume | 515,146 |
| Open | $63.97 |
|---|---|
| Day Range | $62.76 - $64.80 |
| 52 Week Low | $28.90 |
| 52 Week High | $86.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,578,597,127 |
| Shares Outstanding | 118,600,894 |
| Book Value per Share | $4.21 |
| Earnings per Share | $3.66 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 17, 2024 | 63.90 |
$1.21
(1.93%)
|
| September 16, 2024 | 62.69 |
$0.35
(0.56%)
|
| September 13, 2024 | 62.34 |
$0.49
(0.79%)
|
| September 12, 2024 | 61.85 |
$0.38
(0.62%)
|
| September 11, 2024 | 61.47 |
$2.33
(3.94%)
|
| September 10, 2024 | 59.14 |
$1.37
(2.37%)
|
| September 09, 2024 | 57.77 |
$2.12
(3.81%)
|
| September 06, 2024 | 55.65 |
-$6.35
(-10.24%)
|
| September 05, 2024 | 62.00 |
-$1.03
(-1.63%)
|
| September 04, 2024 | 63.03 |
$0.07
(0.11%)
|
| September 03, 2024 | 62.96 |
-$5.66
(-8.25%)
|
| September 02, 2024 | 68.62 |
$0.00
(0.00%)
|
| August 30, 2024 | 68.62 |
$0.44
(0.65%)
|
| August 29, 2024 | 68.18 |
$0.78
(1.16%)
|
| August 28, 2024 | 67.40 |
-$0.31
(-0.46%)
|
| August 27, 2024 | 67.71 |
-$1.12
(-1.63%)
|
| August 26, 2024 | 68.83 |
-$3.00
(-4.18%)
|
| August 23, 2024 | 71.83 |
$0.15
(0.21%)
|
| August 22, 2024 | 71.68 |
-$1.32
(-1.81%)
|
| August 21, 2024 | 73.00 |
-$0.58
(-0.79%)
|
| August 20, 2024 | 73.58 |
-$0.18
(-0.24%)
|
| August 19, 2024 | 73.76 |
-$1.18
(-1.57%)
|
| August 16, 2024 | 74.94 |
-$1.98
(-2.57%)
|
| August 15, 2024 | 76.92 |
$5.26
(7.34%)
|
| August 14, 2024 | 71.66 |
$1.47
(2.09%)
|
| August 13, 2024 | 70.19 |
$2.61
(3.86%)
|
| August 12, 2024 | 67.58 |
$2.12
(3.24%)
|
| August 09, 2024 | 65.46 |
$2.02
(3.18%)
|
| August 08, 2024 | 63.44 |
$2.31
(3.78%)
|
| August 07, 2024 | 61.13 |
-$3.69
(-5.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
