Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$136.94 |
|---|---|
| Change |
$2.90
(2.16%)
|
| Volume | 1,261,574 |
| Open | $130.24 |
|---|---|
| Day Range | $129.14 - $140.58 |
| 52 Week Low | $36.08 |
| 52 Week High | $143.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,241,206,424 |
| Shares Outstanding | 118,600,894 |
| Book Value per Share | $8.93 |
| Earnings per Share | $4.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 136.94 |
$2.90
(2.16%)
|
| December 19, 2024 | 134.04 |
$1.18
(0.89%)
|
| December 18, 2024 | 132.86 |
-$7.14
(-5.10%)
|
| December 17, 2024 | 140.00 |
-$1.07
(-0.76%)
|
| December 16, 2024 | 141.07 |
-$0.15
(-0.11%)
|
| December 13, 2024 | 141.22 |
$11.80
(9.12%)
|
| December 12, 2024 | 129.42 |
$2.04
(1.60%)
|
| December 11, 2024 | 127.38 |
$2.62
(2.10%)
|
| December 10, 2024 | 124.76 |
-$3.52
(-2.74%)
|
| December 09, 2024 | 128.28 |
-$5.99
(-4.46%)
|
| December 06, 2024 | 134.27 |
$5.02
(3.88%)
|
| December 05, 2024 | 129.25 |
$3.38
(2.69%)
|
| December 04, 2024 | 125.87 |
$0.05
(0.04%)
|
| December 03, 2024 | 125.82 |
$6.42
(5.38%)
|
| December 02, 2024 | 119.40 |
-$0.97
(-0.81%)
|
| November 29, 2024 | 120.37 |
$1.50
(1.26%)
|
| November 28, 2024 | 118.87 |
$2.17
(1.86%)
|
| November 27, 2024 | 116.70 |
-$5.28
(-4.33%)
|
| November 26, 2024 | 121.98 |
$2.27
(1.90%)
|
| November 25, 2024 | 119.71 |
-$4.83
(-3.88%)
|
| November 22, 2024 | 124.54 |
-$3.31
(-2.59%)
|
| November 21, 2024 | 127.85 |
$6.26
(5.15%)
|
| November 20, 2024 | 121.59 |
$0.41
(0.34%)
|
| November 19, 2024 | 121.18 |
$3.49
(2.97%)
|
| November 18, 2024 | 117.69 |
$1.94
(1.68%)
|
| November 15, 2024 | 115.75 |
$2.43
(2.14%)
|
| November 14, 2024 | 113.32 |
-$1.66
(-1.44%)
|
| November 13, 2024 | 114.98 |
-$2.24
(-1.91%)
|
| November 12, 2024 | 117.22 |
-$0.68
(-0.58%)
|
| November 11, 2024 | 117.90 |
-$1.64
(-1.37%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
