Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-20-2024) |
$22.62 |
|---|---|
| Change |
$0.20
(0.89%)
|
| Volume | 4,768,275 |
| Open | $22.46 |
|---|---|
| Day Range | $22.34 - $22.77 |
| 52 Week Low | $19.82 |
| 52 Week High | $29.96 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (09-13-2024) | $0.18 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $41,985,027,240 |
| Shares Outstanding | 1,856,102,000 |
| Book Value per Share | $1.42 |
| Earnings per Share | $1.99 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 22.62 |
$0.20
(0.89%)
|
| November 19, 2024 | 22.42 |
$0.00
(0.00%)
|
| November 18, 2024 | 22.42 |
$0.38
(1.72%)
|
| November 15, 2024 | 22.04 |
-$0.19
(-0.85%)
|
| November 14, 2024 | 22.23 |
$0.40
(1.83%)
|
| November 13, 2024 | 21.83 |
-$0.12
(-0.55%)
|
| November 12, 2024 | 21.95 |
-$0.35
(-1.57%)
|
| November 11, 2024 | 22.30 |
-$0.13
(-0.58%)
|
| November 08, 2024 | 22.43 |
-$0.22
(-0.97%)
|
| November 07, 2024 | 22.65 |
$0.08
(0.35%)
|
| November 06, 2024 | 22.57 |
$0.24
(1.07%)
|
| November 05, 2024 | 22.33 |
-$0.22
(-0.98%)
|
| November 04, 2024 | 22.55 |
$0.66
(3.02%)
|
| November 01, 2024 | 21.89 |
-$0.50
(-2.23%)
|
| October 31, 2024 | 22.39 |
-$0.79
(-3.41%)
|
| October 30, 2024 | 23.18 |
$0.24
(1.05%)
|
| October 29, 2024 | 22.94 |
-$0.23
(-0.99%)
|
| October 28, 2024 | 23.17 |
-$0.31
(-1.32%)
|
| October 25, 2024 | 23.48 |
$0.31
(1.34%)
|
| October 24, 2024 | 23.17 |
$0.08
(0.35%)
|
| October 23, 2024 | 23.09 |
-$0.36
(-1.54%)
|
| October 22, 2024 | 23.45 |
$0.06
(0.26%)
|
| October 21, 2024 | 23.39 |
$0.01
(0.04%)
|
| October 18, 2024 | 23.38 |
-$0.05
(-0.21%)
|
| October 17, 2024 | 23.43 |
$0.23
(0.99%)
|
| October 16, 2024 | 23.20 |
-$0.03
(-0.13%)
|
| October 15, 2024 | 23.23 |
-$1.32
(-5.38%)
|
| October 14, 2024 | 24.55 |
$0.00
(0.00%)
|
| October 11, 2024 | 24.55 |
$0.03
(0.12%)
|
| October 10, 2024 | 24.52 |
$0.40
(1.66%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
