Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Central Fund of Canada Limited Class A Non-Voting Shares (CEF.A : TSX)

Add to My Watchlist

Sector: Financial Services

Close
(01-29-2018) 		$16.90
Change
$0.00 (0.00%)
Volume 14,177
Open $17.11
Day Range $16.70 - $17.11
52 Week Low $15.11
52 Week High $17.75
Annual Yield -
Annual Dividend -
Last Dividend (10-30-2017) $0.01
Industry Sector Financial Services
Quoted Market Value $4,260,760,451
Shares Outstanding 252,116,003
Book Value per Share $13.43
Earnings per Share $1.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2008Jan 2009Jan 2010Jan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2016Jan 2017Jan 2018Feb 2017Mar 2017Apr 2017May 2017Jun 2017Jul 2017Aug 2017Sep 2017Oct 2017Oct 2017Nov 2017Dec 2017Jan 20182008-01-012010-01-012012-01-012014-01-012016-01-01$10.00$15.00$20.00$25.00$16.00$17.00$18.0005,000,00010,000,000100,000200,000Period
Created with Highcharts 10.3.3Jul 2008Jan 2009Jul 2009Jan 2010Jul 2010Jan 2011Jul 2011Jan 2012Jul 2012Jan 2013Jul 2013Jan 2014Jul 2014Jan 2015Jul 2015Jan 2016Jul 2016Jan 2017Jul 2017Jan 2018Jan 2…Feb 2017Mar 2017Apr 2017May 2017Jun 2017Jul 2017Aug 2017Sep 2017Oct 2017Oct 2017Nov 2017Dec 2017Jan 20182010-01-012012-01-012014-01-012016-01-01-50%0%50%100%150%-10%-5%5%10%15%Period

Legend

Central Fund of Canada Limited Class A Non-Voting Shares

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 29, 2018 16.90
$0.00 (0.00%)
January 26, 2018 16.90
$0.00 (0.00%)
January 25, 2018 16.90
$0.00 (0.00%)
January 24, 2018 16.90
$0.00 (0.00%)
January 23, 2018 16.90
$0.00 (0.00%)
January 22, 2018 16.90
$0.00 (0.00%)
January 19, 2018 16.90
$0.00 (0.00%)
January 18, 2018 16.90
$0.00 (0.00%)
January 17, 2018 16.90
$0.00 (0.00%)
January 16, 2018 16.90
$0.00 (0.00%)
January 15, 2018 16.90
-$0.16 (-0.94%)
January 12, 2018 17.06
$0.20 (1.19%)
January 11, 2018 16.86
$0.04 (0.24%)
January 10, 2018 16.82
$0.12 (0.72%)
January 09, 2018 16.70
-$0.09 (-0.54%)
January 08, 2018 16.79
-$0.02 (-0.12%)
January 05, 2018 16.81
-$0.14 (-0.83%)
January 04, 2018 16.95
$0.02 (0.12%)
January 03, 2018 16.93
-$0.05 (-0.29%)
January 02, 2018 16.98
$0.12 (0.71%)
January 01, 2018 16.86
$0.00 (0.00%)
December 29, 2017 16.86
$0.14 (0.84%)
December 28, 2017 16.72
$0.01 (0.06%)
December 27, 2017 16.71
$0.11 (0.66%)
December 26, 2017 16.60
$0.00 (0.00%)
December 25, 2017 16.60
$0.00 (0.00%)
December 22, 2017 16.60
$0.09 (0.55%)
December 21, 2017 16.51
-$0.11 (-0.66%)
December 20, 2017 16.62
-$0.01 (-0.06%)
December 19, 2017 16.63
-$0.01 (-0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info