Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (01-29-2018) |
$16.90 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 14,177 |
| Open | $17.11 |
|---|---|
| Day Range | $16.70 - $17.11 |
| 52 Week Low | $15.11 |
| 52 Week High | $17.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-30-2017) | $0.01 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,260,760,451 |
| Shares Outstanding | 252,116,003 |
| Book Value per Share | $13.43 |
| Earnings per Share | $1.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 26, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 25, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 24, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 23, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 22, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 19, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 18, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 17, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 16, 2018 | 16.90 |
$0.00
(0.00%)
|
| January 15, 2018 | 16.90 |
-$0.16
(-0.94%)
|
| January 12, 2018 | 17.06 |
$0.20
(1.19%)
|
| January 11, 2018 | 16.86 |
$0.04
(0.24%)
|
| January 10, 2018 | 16.82 |
$0.12
(0.72%)
|
| January 09, 2018 | 16.70 |
-$0.09
(-0.54%)
|
| January 08, 2018 | 16.79 |
-$0.02
(-0.12%)
|
| January 05, 2018 | 16.81 |
-$0.14
(-0.83%)
|
| January 04, 2018 | 16.95 |
$0.02
(0.12%)
|
| January 03, 2018 | 16.93 |
-$0.05
(-0.29%)
|
| January 02, 2018 | 16.98 |
$0.12
(0.71%)
|
| January 01, 2018 | 16.86 |
$0.00
(0.00%)
|
| December 29, 2017 | 16.86 |
$0.14
(0.84%)
|
| December 28, 2017 | 16.72 |
$0.01
(0.06%)
|
| December 27, 2017 | 16.71 |
$0.11
(0.66%)
|
| December 26, 2017 | 16.60 |
$0.00
(0.00%)
|
| December 25, 2017 | 16.60 |
$0.00
(0.00%)
|
| December 22, 2017 | 16.60 |
$0.09
(0.55%)
|
| December 21, 2017 | 16.51 |
-$0.11
(-0.66%)
|
| December 20, 2017 | 16.62 |
-$0.01
(-0.06%)
|
| December 19, 2017 | 16.63 |
-$0.01
(-0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
