Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2025) |
$149.30 |
|---|---|
| Change |
-$0.66
(-0.44%)
|
| Volume | 364,412 |
| Open | $149.68 |
|---|---|
| Day Range | $148.00 - $149.96 |
| 52 Week Low | $132.06 |
| 52 Week High | $175.35 |
| Annual Yield | 0.20% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (02-14-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,501,665,880 |
| Shares Outstanding | 224,391,600 |
| Book Value per Share | $3.31 |
| Earnings per Share | $7.78 |
| Date | Close | Change |
|---|---|---|
| May 14, 2025 | 149.30 |
-$0.66
(-0.44%)
|
| May 13, 2025 | 149.96 |
-$1.04
(-0.69%)
|
| May 12, 2025 | 151.00 |
$3.52
(2.39%)
|
| May 09, 2025 | 147.48 |
-$0.48
(-0.32%)
|
| May 08, 2025 | 147.96 |
$1.45
(0.99%)
|
| May 07, 2025 | 146.51 |
$2.18
(1.51%)
|
| May 06, 2025 | 144.33 |
-$0.98
(-0.67%)
|
| May 05, 2025 | 145.31 |
$0.50
(0.35%)
|
| May 02, 2025 | 144.81 |
$0.34
(0.24%)
|
| May 01, 2025 | 144.47 |
-$1.71
(-1.17%)
|
| April 30, 2025 | 146.18 |
-$2.39
(-1.61%)
|
| April 29, 2025 | 148.57 |
$2.04
(1.39%)
|
| April 28, 2025 | 146.53 |
$0.28
(0.19%)
|
| April 25, 2025 | 146.25 |
-$0.12
(-0.08%)
|
| April 24, 2025 | 146.37 |
$1.32
(0.91%)
|
| April 23, 2025 | 145.05 |
-$1.04
(-0.71%)
|
| April 22, 2025 | 146.09 |
$1.76
(1.22%)
|
| April 21, 2025 | 144.33 |
-$1.43
(-0.98%)
|
| April 18, 2025 | 145.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 145.76 |
$1.20
(0.83%)
|
| April 16, 2025 | 144.56 |
$0.32
(0.22%)
|
| April 15, 2025 | 144.24 |
$1.28
(0.90%)
|
| April 14, 2025 | 142.96 |
$1.37
(0.97%)
|
| April 11, 2025 | 141.59 |
$4.47
(3.26%)
|
| April 10, 2025 | 137.12 |
-$6.57
(-4.57%)
|
| April 09, 2025 | 143.69 |
$6.31
(4.59%)
|
| April 08, 2025 | 137.38 |
-$0.88
(-0.64%)
|
| April 07, 2025 | 138.26 |
$0.80
(0.58%)
|
| April 04, 2025 | 137.46 |
-$3.89
(-2.75%)
|
| April 03, 2025 | 141.35 |
-$4.80
(-3.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
