Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (06-04-2025) |
$147.54 |
|---|---|
| Change |
$2.34
(1.61%)
|
| Volume | 284,610 |
| Open | $145.27 |
|---|---|
| Day Range | $145.26 - $148.09 |
| 52 Week Low | $132.09 |
| 52 Week High | $175.35 |
| Annual Yield | 0.31% |
|---|---|
| Annual Dividend | $0.45 |
| Last Dividend (05-16-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,106,736,664 |
| Shares Outstanding | 224,391,600 |
| Book Value per Share | $3.20 |
| Earnings per Share | $7.78 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 147.54 |
$2.34
(1.61%)
|
| June 03, 2025 | 145.20 |
-$2.23
(-1.51%)
|
| June 02, 2025 | 147.43 |
-$0.10
(-0.07%)
|
| May 30, 2025 | 147.53 |
-$1.04
(-0.70%)
|
| May 29, 2025 | 148.57 |
$0.35
(0.24%)
|
| May 28, 2025 | 148.22 |
-$1.21
(-0.81%)
|
| May 27, 2025 | 149.43 |
$1.10
(0.74%)
|
| May 26, 2025 | 148.33 |
$2.45
(1.68%)
|
| May 23, 2025 | 145.88 |
-$2.16
(-1.46%)
|
| May 22, 2025 | 148.04 |
-$1.02
(-0.68%)
|
| May 21, 2025 | 149.06 |
-$1.54
(-1.02%)
|
| May 20, 2025 | 150.60 |
-$0.73
(-0.48%)
|
| May 19, 2025 | 151.33 |
$0.00
(0.00%)
|
| May 16, 2025 | 151.33 |
$0.60
(0.40%)
|
| May 15, 2025 | 150.73 |
$1.43
(0.96%)
|
| May 14, 2025 | 149.30 |
-$0.66
(-0.44%)
|
| May 13, 2025 | 149.96 |
-$1.04
(-0.69%)
|
| May 12, 2025 | 151.00 |
$3.52
(2.39%)
|
| May 09, 2025 | 147.48 |
-$0.48
(-0.32%)
|
| May 08, 2025 | 147.96 |
$1.45
(0.99%)
|
| May 07, 2025 | 146.51 |
$2.18
(1.51%)
|
| May 06, 2025 | 144.33 |
-$0.98
(-0.67%)
|
| May 05, 2025 | 145.31 |
$0.50
(0.35%)
|
| May 02, 2025 | 144.81 |
$0.34
(0.24%)
|
| May 01, 2025 | 144.47 |
-$1.71
(-1.17%)
|
| April 30, 2025 | 146.18 |
-$2.39
(-1.61%)
|
| April 29, 2025 | 148.57 |
$2.04
(1.39%)
|
| April 28, 2025 | 146.53 |
$0.28
(0.19%)
|
| April 25, 2025 | 146.25 |
-$0.12
(-0.08%)
|
| April 24, 2025 | 146.37 |
$1.32
(0.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
