Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-22-2024) |
$156.09 |
|---|---|
| Change |
-$0.27
(-0.17%)
|
| Volume | 259,592 |
| Open | $156.28 |
|---|---|
| Day Range | $155.06 - $157.05 |
| 52 Week Low | $132.06 |
| 52 Week High | $160.75 |
| Annual Yield | 0.10% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (11-20-2024) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $35,574,589,280 |
| Shares Outstanding | 227,910,752 |
| Book Value per Share | $3.77 |
| Earnings per Share | $7.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 156.09 |
-$0.27
(-0.17%)
|
| November 21, 2024 | 156.36 |
$2.74
(1.78%)
|
| November 20, 2024 | 153.62 |
$0.32
(0.21%)
|
| November 19, 2024 | 153.30 |
-$0.31
(-0.20%)
|
| November 18, 2024 | 153.61 |
$2.19
(1.45%)
|
| November 15, 2024 | 151.42 |
$0.92
(0.61%)
|
| November 14, 2024 | 150.50 |
-$6.69
(-4.26%)
|
| November 13, 2024 | 157.19 |
$0.78
(0.50%)
|
| November 12, 2024 | 156.41 |
$0.62
(0.40%)
|
| November 11, 2024 | 155.79 |
$0.98
(0.63%)
|
| November 08, 2024 | 154.81 |
-$1.04
(-0.67%)
|
| November 07, 2024 | 155.85 |
-$1.13
(-0.72%)
|
| November 06, 2024 | 156.98 |
$0.87
(0.56%)
|
| November 05, 2024 | 156.11 |
$0.39
(0.25%)
|
| November 04, 2024 | 155.72 |
$0.01
(0.01%)
|
| November 01, 2024 | 155.71 |
$1.47
(0.95%)
|
| October 31, 2024 | 154.24 |
-$2.33
(-1.49%)
|
| October 30, 2024 | 156.57 |
-$2.42
(-1.52%)
|
| October 29, 2024 | 158.99 |
$0.72
(0.45%)
|
| October 28, 2024 | 158.27 |
$1.02
(0.65%)
|
| October 25, 2024 | 157.25 |
-$1.33
(-0.84%)
|
| October 24, 2024 | 158.58 |
$0.95
(0.60%)
|
| October 23, 2024 | 157.63 |
$0.10
(0.06%)
|
| October 22, 2024 | 157.53 |
-$0.92
(-0.58%)
|
| October 21, 2024 | 158.45 |
-$2.13
(-1.33%)
|
| October 18, 2024 | 160.58 |
$0.92
(0.58%)
|
| October 17, 2024 | 159.66 |
$1.94
(1.23%)
|
| October 16, 2024 | 157.72 |
-$1.44
(-0.90%)
|
| October 15, 2024 | 159.16 |
$0.48
(0.30%)
|
| October 14, 2024 | 158.68 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
