Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2025) |
$141.35 |
|---|---|
| Change |
-$4.80
(-3.28%)
|
| Volume | 514,876 |
| Open | $142.25 |
|---|---|
| Day Range | $141.08 - $144.67 |
| 52 Week Low | $132.06 |
| 52 Week High | $175.35 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.30 |
| Last Dividend (02-14-2025) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,224,854,407 |
| Shares Outstanding | 227,979,161 |
| Book Value per Share | $3.42 |
| Earnings per Share | $7.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 141.35 |
-$4.80
(-3.28%)
|
| April 02, 2025 | 146.15 |
$1.92
(1.33%)
|
| April 01, 2025 | 144.23 |
$0.57
(0.40%)
|
| March 31, 2025 | 143.66 |
$3.13
(2.23%)
|
| March 28, 2025 | 140.53 |
-$1.62
(-1.14%)
|
| March 27, 2025 | 142.15 |
-$0.85
(-0.59%)
|
| March 26, 2025 | 143.00 |
-$1.48
(-1.02%)
|
| March 25, 2025 | 144.48 |
$1.14
(0.80%)
|
| March 24, 2025 | 143.34 |
$1.63
(1.15%)
|
| March 21, 2025 | 141.71 |
$0.54
(0.38%)
|
| March 20, 2025 | 141.32 |
-$6.99
(-4.71%)
|
| March 19, 2025 | 148.31 |
$0.61
(0.41%)
|
| March 18, 2025 | 147.70 |
-$1.12
(-0.75%)
|
| March 17, 2025 | 148.82 |
$0.86
(0.58%)
|
| March 14, 2025 | 147.96 |
$2.94
(2.03%)
|
| March 13, 2025 | 145.02 |
-$4.30
(-2.88%)
|
| March 12, 2025 | 149.32 |
-$0.41
(-0.27%)
|
| March 11, 2025 | 149.73 |
-$1.02
(-0.68%)
|
| March 10, 2025 | 150.75 |
-$0.10
(-0.07%)
|
| March 07, 2025 | 150.85 |
$2.73
(1.84%)
|
| March 06, 2025 | 148.12 |
-$0.88
(-0.59%)
|
| March 05, 2025 | 149.00 |
$0.24
(0.16%)
|
| March 04, 2025 | 148.76 |
-$1.08
(-0.72%)
|
| March 03, 2025 | 149.84 |
-$0.13
(-0.09%)
|
| February 28, 2025 | 149.97 |
-$9.32
(-5.85%)
|
| February 27, 2025 | 159.29 |
-$1.28
(-0.80%)
|
| February 26, 2025 | 160.57 |
-$1.57
(-0.97%)
|
| February 25, 2025 | 162.14 |
$1.98
(1.24%)
|
| February 24, 2025 | 160.16 |
-$0.07
(-0.04%)
|
| February 21, 2025 | 160.23 |
-$6.23
(-3.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
