Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$142.85 |
|---|---|
| Change |
$1.70
(1.20%)
|
| Volume | 3,029,455 |
| Open | $140.83 |
|---|---|
| Day Range | $140.55 - $142.85 |
| 52 Week Low | $135.37 |
| 52 Week High | $167.11 |
| Annual Yield | 4.56% |
|---|---|
| Annual Dividend | $6.52 |
| Last Dividend (11-18-2024) | $1.63 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $256,714,495,776 |
| Shares Outstanding | 1,797,091,325 |
| Book Value per Share | $1.64 |
| Earnings per Share | $10.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 142.85 |
$1.70
(1.20%)
|
| December 19, 2024 | 141.15 |
-$2.93
(-2.03%)
|
| December 18, 2024 | 144.08 |
-$4.03
(-2.72%)
|
| December 17, 2024 | 148.11 |
-$1.25
(-0.84%)
|
| December 16, 2024 | 149.36 |
-$4.51
(-2.93%)
|
| December 13, 2024 | 153.87 |
-$0.84
(-0.54%)
|
| December 12, 2024 | 154.71 |
-$1.50
(-0.96%)
|
| December 11, 2024 | 156.21 |
-$0.79
(-0.50%)
|
| December 10, 2024 | 157.00 |
$1.55
(0.99%)
|
| December 09, 2024 | 157.08 |
$1.84
(1.19%)
|
| December 06, 2024 | 155.24 |
-$4.09
(-2.57%)
|
| December 05, 2024 | 159.33 |
$1.01
(0.64%)
|
| December 04, 2024 | 158.32 |
-$3.60
(-2.22%)
|
| December 03, 2024 | 161.92 |
-$0.29
(-0.18%)
|
| December 02, 2024 | 162.21 |
$0.28
(0.17%)
|
| November 29, 2024 | 161.93 |
-$0.18
(-0.11%)
|
| November 28, 2024 | 162.11 |
$0.00
(0.00%)
|
| November 27, 2024 | 162.11 |
-$0.42
(-0.26%)
|
| November 26, 2024 | 162.53 |
$2.17
(1.35%)
|
| November 25, 2024 | 160.36 |
-$2.00
(-1.23%)
|
| November 22, 2024 | 162.36 |
$0.73
(0.45%)
|
| November 21, 2024 | 161.63 |
$0.30
(0.19%)
|
| November 20, 2024 | 161.33 |
$1.73
(1.08%)
|
| November 19, 2024 | 159.60 |
-$1.16
(-0.72%)
|
| November 18, 2024 | 160.76 |
-$0.66
(-0.41%)
|
| November 15, 2024 | 161.42 |
-$0.38
(-0.23%)
|
| November 14, 2024 | 161.80 |
$3.08
(1.94%)
|
| November 13, 2024 | 158.72 |
$3.43
(2.21%)
|
| November 12, 2024 | 155.29 |
-$1.21
(-0.77%)
|
| November 11, 2024 | 156.50 |
-$0.43
(-0.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
