Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (05-02-2025) |
$138.50 |
|---|---|
| Change |
$2.24
(1.64%)
|
| Volume | 12,382,562 |
| Open | $137.88 |
|---|---|
| Day Range | $135.29 - $139.78 |
| 52 Week Low | $132.04 |
| 52 Week High | $168.96 |
| Annual Yield | 4.77% |
|---|---|
| Annual Dividend | $6.60 |
| Last Dividend (02-14-2025) | $1.71 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $243,842,897,375 |
| Shares Outstanding | 1,760,598,537 |
| Book Value per Share | $1.60 |
| Earnings per Share | $9.72 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 138.50 |
$2.24
(1.64%)
|
| May 01, 2025 | 136.26 |
$0.20
(0.15%)
|
| April 30, 2025 | 136.06 |
-$3.24
(-2.33%)
|
| April 29, 2025 | 139.30 |
-$0.80
(-0.57%)
|
| April 28, 2025 | 140.10 |
$1.37
(0.99%)
|
| April 25, 2025 | 138.73 |
-$0.34
(-0.24%)
|
| April 24, 2025 | 139.07 |
$2.39
(1.75%)
|
| April 23, 2025 | 136.68 |
-$0.62
(-0.45%)
|
| April 22, 2025 | 137.30 |
$3.57
(2.67%)
|
| April 21, 2025 | 133.73 |
-$4.14
(-3.00%)
|
| April 18, 2025 | 137.87 |
$0.00
(0.00%)
|
| April 17, 2025 | 137.87 |
$2.51
(1.85%)
|
| April 16, 2025 | 135.36 |
$0.82
(0.61%)
|
| April 15, 2025 | 134.54 |
-$0.78
(-0.58%)
|
| April 14, 2025 | 135.32 |
-$0.31
(-0.23%)
|
| April 11, 2025 | 135.63 |
$0.65
(0.48%)
|
| April 10, 2025 | 134.98 |
-$11.05
(-7.57%)
|
| April 09, 2025 | 146.03 |
$9.10
(6.65%)
|
| April 08, 2025 | 136.93 |
-$3.22
(-2.30%)
|
| April 07, 2025 | 140.15 |
-$3.13
(-2.18%)
|
| April 04, 2025 | 143.28 |
-$12.84
(-8.22%)
|
| April 03, 2025 | 156.12 |
-$10.35
(-6.22%)
|
| April 02, 2025 | 166.47 |
-$2.04
(-1.21%)
|
| April 01, 2025 | 168.51 |
$1.22
(0.73%)
|
| March 31, 2025 | 167.29 |
$1.20
(0.72%)
|
| March 28, 2025 | 166.09 |
-$0.56
(-0.34%)
|
| March 27, 2025 | 166.65 |
-$1.32
(-0.79%)
|
| March 26, 2025 | 167.97 |
$2.03
(1.22%)
|
| March 25, 2025 | 165.94 |
$0.92
(0.56%)
|
| March 24, 2025 | 165.02 |
$0.27
(0.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
