Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-02-2025) |
$14.64 |
|---|---|
| Change |
$0.01
(0.07%)
|
| Volume | 261,870 |
| Open | $14.63 |
|---|---|
| Day Range | $14.56 - $14.70 |
| 52 Week Low | $12.42 |
| 52 Week High | $15.33 |
| Annual Yield | 5.20% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (04-30-2025) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,800,806,950 |
| Shares Outstanding | 327,923,972 |
| Book Value per Share | $0.98 |
| Earnings per Share | $2.39 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 14.64 |
$0.01
(0.07%)
|
| May 01, 2025 | 14.63 |
$0.03
(0.21%)
|
| April 30, 2025 | 14.60 |
$0.06
(0.41%)
|
| April 29, 2025 | 14.54 |
$0.06
(0.41%)
|
| April 28, 2025 | 14.48 |
-$0.34
(-2.29%)
|
| April 25, 2025 | 14.82 |
$0.12
(0.82%)
|
| April 24, 2025 | 14.70 |
$0.29
(2.01%)
|
| April 23, 2025 | 14.41 |
-$0.17
(-1.17%)
|
| April 22, 2025 | 14.58 |
$0.07
(0.48%)
|
| April 21, 2025 | 14.51 |
-$0.18
(-1.23%)
|
| April 18, 2025 | 14.69 |
$0.00
(0.00%)
|
| April 17, 2025 | 14.69 |
$0.10
(0.69%)
|
| April 16, 2025 | 14.59 |
$0.04
(0.27%)
|
| April 15, 2025 | 14.55 |
$0.31
(2.20%)
|
| April 14, 2025 | 14.30 |
$0.53
(3.85%)
|
| April 11, 2025 | 13.77 |
-$0.02
(-0.15%)
|
| April 10, 2025 | 13.79 |
-$0.23
(-1.64%)
|
| April 09, 2025 | 14.02 |
$0.31
(2.26%)
|
| April 08, 2025 | 13.71 |
-$0.25
(-1.79%)
|
| April 07, 2025 | 13.96 |
-$0.26
(-1.83%)
|
| April 04, 2025 | 14.22 |
$0.15
(1.07%)
|
| April 03, 2025 | 14.07 |
$0.02
(0.14%)
|
| April 02, 2025 | 14.05 |
-$0.09
(-0.64%)
|
| April 01, 2025 | 14.14 |
$0.19
(1.36%)
|
| March 31, 2025 | 13.95 |
-$0.01
(-0.07%)
|
| March 28, 2025 | 13.96 |
$0.13
(0.94%)
|
| March 27, 2025 | 13.83 |
$0.13
(0.95%)
|
| March 26, 2025 | 13.70 |
-$0.13
(-0.94%)
|
| March 25, 2025 | 13.83 |
$0.01
(0.07%)
|
| March 24, 2025 | 13.82 |
-$0.14
(-1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
