Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (11-20-2024) |
$14.04 |
|---|---|
| Change |
$0.17
(1.23%)
|
| Volume | 400,884 |
| Open | $13.83 |
|---|---|
| Day Range | $13.77 - $14.09 |
| 52 Week Low | $12.42 |
| 52 Week High | $15.33 |
| Annual Yield | 5.39% |
|---|---|
| Annual Dividend | $0.76 |
| Last Dividend (10-31-2024) | $0.06 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,603,154,007 |
| Shares Outstanding | 327,859,972 |
| Book Value per Share | $1.10 |
| Earnings per Share | $0.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 20, 2024 | 14.04 |
$0.17
(1.23%)
|
| November 19, 2024 | 13.87 |
$0.08
(0.58%)
|
| November 18, 2024 | 13.79 |
$0.01
(0.07%)
|
| November 15, 2024 | 13.78 |
$0.08
(0.61%)
|
| November 14, 2024 | 13.76 |
-$0.06
(-0.43%)
|
| November 13, 2024 | 13.82 |
-$0.09
(-0.65%)
|
| November 12, 2024 | 13.91 |
-$0.05
(-0.36%)
|
| November 11, 2024 | 13.96 |
-$0.01
(-0.07%)
|
| November 08, 2024 | 13.97 |
-$0.09
(-0.64%)
|
| November 07, 2024 | 14.06 |
$0.21
(1.52%)
|
| November 06, 2024 | 13.85 |
-$0.36
(-2.53%)
|
| November 05, 2024 | 14.21 |
$0.06
(0.42%)
|
| November 04, 2024 | 14.15 |
$0.08
(0.57%)
|
| November 01, 2024 | 14.07 |
-$0.11
(-0.78%)
|
| October 31, 2024 | 14.18 |
-$0.27
(-1.87%)
|
| October 30, 2024 | 14.45 |
-$0.05
(-0.34%)
|
| October 29, 2024 | 14.50 |
$0.00
(0.00%)
|
| October 28, 2024 | 14.50 |
$0.02
(0.14%)
|
| October 25, 2024 | 14.48 |
-$0.10
(-0.69%)
|
| October 24, 2024 | 14.58 |
-$0.02
(-0.14%)
|
| October 23, 2024 | 14.60 |
-$0.08
(-0.54%)
|
| October 22, 2024 | 14.68 |
$0.11
(0.75%)
|
| October 21, 2024 | 14.57 |
-$0.08
(-0.55%)
|
| October 18, 2024 | 14.65 |
-$0.09
(-0.61%)
|
| October 17, 2024 | 14.74 |
$0.01
(0.07%)
|
| October 16, 2024 | 14.73 |
-$0.01
(-0.07%)
|
| October 15, 2024 | 14.74 |
$0.36
(2.52%)
|
| October 14, 2024 | 14.44 |
$0.00
(0.00%)
|
| October 11, 2024 | 14.44 |
$0.10
(0.70%)
|
| October 10, 2024 | 14.34 |
-$0.14
(-0.97%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
