Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2025) |
$56.84 |
|---|---|
| Change |
$0.13
(0.23%)
|
| Volume | 23,097,811 |
| Open | $56.53 |
|---|---|
| Day Range | $56.42 - $57.33 |
| 52 Week Low | $44.50 |
| 52 Week High | $66.50 |
| Annual Yield | 2.83% |
|---|---|
| Annual Dividend | $1.61 |
| Last Dividend (04-03-2025) | $0.41 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $226,126,141,835 |
| Shares Outstanding | 3,978,292,432 |
| Book Value per Share | $4.97 |
| Earnings per Share | $2.29 |
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 56.84 |
$0.13
(0.23%)
|
| April 25, 2025 | 56.71 |
$0.42
(0.75%)
|
| April 24, 2025 | 56.29 |
$0.66
(1.19%)
|
| April 23, 2025 | 55.63 |
$1.00
(1.82%)
|
| April 22, 2025 | 55.04 |
$0.67
(1.23%)
|
| April 21, 2025 | 54.37 |
-$1.39
(-2.49%)
|
| April 18, 2025 | 55.76 |
$0.00
(0.00%)
|
| April 17, 2025 | 55.76 |
$0.00
(0.00%)
|
| April 16, 2025 | 55.76 |
-$1.44
(-2.52%)
|
| April 15, 2025 | 57.20 |
-$0.21
(-0.37%)
|
| April 14, 2025 | 57.41 |
$0.08
(0.14%)
|
| April 11, 2025 | 57.33 |
$0.74
(1.31%)
|
| April 10, 2025 | 56.59 |
-$1.54
(-2.65%)
|
| April 09, 2025 | 58.13 |
$4.94
(9.29%)
|
| April 08, 2025 | 53.19 |
-$1.22
(-2.24%)
|
| April 07, 2025 | 54.41 |
-$0.13
(-0.24%)
|
| April 04, 2025 | 54.54 |
-$2.77
(-4.83%)
|
| April 03, 2025 | 57.31 |
-$4.51
(-7.30%)
|
| April 02, 2025 | 61.82 |
$0.02
(0.03%)
|
| April 01, 2025 | 61.80 |
$0.09
(0.15%)
|
| March 31, 2025 | 61.71 |
$0.85
(1.40%)
|
| March 28, 2025 | 60.86 |
-$0.54
(-0.88%)
|
| March 27, 2025 | 61.40 |
-$0.40
(-0.65%)
|
| March 26, 2025 | 61.80 |
$0.81
(1.33%)
|
| March 25, 2025 | 60.99 |
$0.02
(0.03%)
|
| March 24, 2025 | 60.97 |
$0.67
(1.11%)
|
| March 21, 2025 | 60.30 |
-$0.32
(-0.53%)
|
| March 20, 2025 | 60.62 |
-$0.50
(-0.82%)
|
| March 19, 2025 | 61.12 |
$0.82
(1.36%)
|
| March 18, 2025 | 60.30 |
-$0.59
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
