Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-04-2025) |
$124.19 |
|---|---|
| Change |
$1.09
(0.89%)
|
| Volume | 2,178,080 |
| Open | $123.20 |
|---|---|
| Day Range | $122.82 - $125.45 |
| 52 Week Low | $117.35 |
| 52 Week High | $171.37 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $4.88 |
| Last Dividend (04-23-2025) | $1.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $15,306,766,101 |
| Shares Outstanding | 123,252,807 |
| Book Value per Share | $564.50 |
| Earnings per Share | $5.58 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 124.19 |
$1.09
(0.89%)
|
| August 01, 2025 | 123.10 |
-$2.46
(-1.96%)
|
| July 31, 2025 | 125.56 |
-$0.62
(-0.49%)
|
| July 30, 2025 | 126.18 |
-$0.86
(-0.68%)
|
| July 29, 2025 | 127.04 |
-$0.20
(-0.16%)
|
| July 28, 2025 | 127.24 |
-$3.57
(-2.73%)
|
| July 25, 2025 | 130.81 |
-$0.61
(-0.46%)
|
| July 24, 2025 | 131.42 |
-$0.01
(-0.01%)
|
| July 23, 2025 | 131.43 |
$1.65
(1.27%)
|
| July 22, 2025 | 129.78 |
$3.21
(2.54%)
|
| July 21, 2025 | 126.57 |
-$1.80
(-1.40%)
|
| July 18, 2025 | 128.37 |
-$0.89
(-0.69%)
|
| July 17, 2025 | 129.26 |
$2.36
(1.86%)
|
| July 16, 2025 | 126.90 |
$2.73
(2.20%)
|
| July 15, 2025 | 124.17 |
-$3.23
(-2.54%)
|
| July 14, 2025 | 127.40 |
$0.86
(0.68%)
|
| July 11, 2025 | 126.54 |
-$1.30
(-1.02%)
|
| July 10, 2025 | 127.84 |
$1.84
(1.46%)
|
| July 09, 2025 | 126.00 |
$0.04
(0.03%)
|
| July 08, 2025 | 125.96 |
$1.41
(1.13%)
|
| July 07, 2025 | 124.55 |
-$0.29
(-0.23%)
|
| July 04, 2025 | 124.84 |
$0.00
(0.00%)
|
| July 03, 2025 | 124.84 |
$0.18
(0.14%)
|
| July 02, 2025 | 124.66 |
$1.12
(0.91%)
|
| July 01, 2025 | 123.54 |
$3.47
(2.89%)
|
| June 30, 2025 | 120.07 |
$0.93
(0.78%)
|
| June 27, 2025 | 119.14 |
$1.13
(0.96%)
|
| June 26, 2025 | 118.01 |
-$1.47
(-1.23%)
|
| June 25, 2025 | 119.48 |
-$2.54
(-2.08%)
|
| June 24, 2025 | 122.02 |
-$0.28
(-0.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
