Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (12-23-2024) |
$163.09 |
|---|---|
| Change |
-$1.35
(-0.82%)
|
| Volume | 1,725,908 |
| Open | $164.00 |
|---|---|
| Day Range | $160.88 - $164.02 |
| 52 Week Low | $127.60 |
| 52 Week High | $171.37 |
| Annual Yield | 2.97% |
|---|---|
| Annual Dividend | $4.84 |
| Last Dividend (10-23-2024) | $1.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,187,495,153 |
| Shares Outstanding | 123,781,318 |
| Book Value per Share | $339.77 |
| Earnings per Share | $2.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 23, 2024 | 163.09 |
-$1.35
(-0.82%)
|
| December 20, 2024 | 164.44 |
$0.31
(0.19%)
|
| December 19, 2024 | 164.13 |
$2.41
(1.49%)
|
| December 18, 2024 | 161.72 |
-$1.60
(-0.98%)
|
| December 17, 2024 | 163.32 |
-$1.09
(-0.66%)
|
| December 16, 2024 | 164.41 |
-$0.49
(-0.30%)
|
| December 13, 2024 | 164.90 |
$0.25
(0.15%)
|
| December 12, 2024 | 164.65 |
-$0.01
(-0.01%)
|
| December 11, 2024 | 164.66 |
-$3.00
(-1.79%)
|
| December 10, 2024 | 167.66 |
$0.26
(0.16%)
|
| December 09, 2024 | 167.40 |
$0.43
(0.26%)
|
| December 06, 2024 | 166.97 |
-$2.77
(-1.63%)
|
| December 05, 2024 | 169.74 |
$2.21
(1.32%)
|
| December 04, 2024 | 167.53 |
$0.40
(0.24%)
|
| December 03, 2024 | 167.13 |
$0.59
(0.35%)
|
| December 02, 2024 | 166.54 |
-$0.63
(-0.38%)
|
| November 29, 2024 | 167.17 |
$0.02
(0.01%)
|
| November 28, 2024 | 167.15 |
$0.00
(0.00%)
|
| November 27, 2024 | 167.15 |
-$0.20
(-0.12%)
|
| November 26, 2024 | 167.35 |
$1.03
(0.62%)
|
| November 25, 2024 | 166.32 |
-$2.98
(-1.76%)
|
| November 22, 2024 | 169.30 |
$0.15
(0.09%)
|
| November 21, 2024 | 169.15 |
$1.10
(0.65%)
|
| November 20, 2024 | 168.05 |
-$0.09
(-0.05%)
|
| November 19, 2024 | 168.14 |
-$0.96
(-0.57%)
|
| November 18, 2024 | 169.10 |
$1.46
(0.87%)
|
| November 15, 2024 | 167.64 |
$1.89
(1.14%)
|
| November 14, 2024 | 165.75 |
$0.39
(0.24%)
|
| November 13, 2024 | 165.36 |
$0.57
(0.35%)
|
| November 12, 2024 | 164.79 |
-$0.26
(-0.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
