Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (11-22-2024) |
$169.30 |
|---|---|
| Change |
$0.15
(0.09%)
|
| Volume | 960,559 |
| Open | $169.97 |
|---|---|
| Day Range | $169.02 - $171.35 |
| 52 Week Low | $127.60 |
| 52 Week High | $171.35 |
| Annual Yield | 2.86% |
|---|---|
| Annual Dividend | $4.84 |
| Last Dividend (10-23-2024) | $1.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $20,956,177,137 |
| Shares Outstanding | 123,781,318 |
| Book Value per Share | $352.71 |
| Earnings per Share | $2.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 169.30 |
$0.15
(0.09%)
|
| November 21, 2024 | 169.15 |
$1.10
(0.65%)
|
| November 20, 2024 | 168.05 |
-$0.09
(-0.05%)
|
| November 19, 2024 | 168.14 |
-$0.96
(-0.57%)
|
| November 18, 2024 | 169.10 |
$1.46
(0.87%)
|
| November 15, 2024 | 167.64 |
$1.89
(1.14%)
|
| November 14, 2024 | 165.75 |
$0.39
(0.24%)
|
| November 13, 2024 | 165.36 |
$0.57
(0.35%)
|
| November 12, 2024 | 164.79 |
-$0.26
(-0.16%)
|
| November 11, 2024 | 165.05 |
-$0.11
(-0.07%)
|
| November 08, 2024 | 165.16 |
$2.39
(1.47%)
|
| November 07, 2024 | 162.77 |
$1.29
(0.79%)
|
| November 06, 2024 | 162.70 |
$0.28
(0.17%)
|
| November 05, 2024 | 162.42 |
-$0.06
(-0.04%)
|
| November 04, 2024 | 162.48 |
-$0.63
(-0.39%)
|
| November 01, 2024 | 163.11 |
$4.56
(2.88%)
|
| October 31, 2024 | 158.55 |
$2.04
(1.30%)
|
| October 30, 2024 | 156.51 |
-$0.32
(-0.20%)
|
| October 29, 2024 | 156.83 |
-$0.89
(-0.56%)
|
| October 28, 2024 | 157.72 |
$1.03
(0.66%)
|
| October 25, 2024 | 156.69 |
-$2.29
(-1.44%)
|
| October 24, 2024 | 158.98 |
-$0.04
(-0.03%)
|
| October 23, 2024 | 159.02 |
-$0.15
(-0.09%)
|
| October 22, 2024 | 159.17 |
-$1.22
(-0.76%)
|
| October 21, 2024 | 160.39 |
-$1.57
(-0.97%)
|
| October 18, 2024 | 161.96 |
-$0.65
(-0.40%)
|
| October 17, 2024 | 162.61 |
-$0.82
(-0.50%)
|
| October 16, 2024 | 163.43 |
$0.09
(0.06%)
|
| October 15, 2024 | 163.34 |
$1.83
(1.13%)
|
| October 14, 2024 | 161.51 |
$1.21
(0.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
