Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-09-2025) |
$256.63 |
|---|---|
| Change |
$5.36
(2.13%)
|
| Volume | 5,957,797 |
| Open | $255.66 |
|---|---|
| Day Range | $252.40 - $258.25 |
| 52 Week Low | $142.58 |
| 52 Week High | $349.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $65,364,934,911 |
| Shares Outstanding | 254,704,964 |
| Book Value per Share | $6.24 |
| Earnings per Share | $5.09 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 256.63 |
$5.36
(2.13%)
|
| June 06, 2025 | 251.27 |
$7.07
(2.90%)
|
| June 05, 2025 | 244.20 |
-$11.80
(-4.61%)
|
| June 04, 2025 | 256.00 |
-$2.91
(-1.12%)
|
| June 03, 2025 | 258.91 |
$12.19
(4.94%)
|
| June 02, 2025 | 246.72 |
$0.10
(0.04%)
|
| May 30, 2025 | 246.62 |
-$2.22
(-0.89%)
|
| May 29, 2025 | 248.84 |
-$5.45
(-2.14%)
|
| May 28, 2025 | 254.29 |
-$12.11
(-4.55%)
|
| May 27, 2025 | 266.40 |
-$5.55
(-2.04%)
|
| May 26, 2025 | 271.95 |
$0.00
(0.00%)
|
| May 23, 2025 | 271.95 |
$0.00
(0.00%)
|
| May 22, 2025 | 271.95 |
$12.96
(5.00%)
|
| May 21, 2025 | 258.99 |
-$2.39
(-0.91%)
|
| May 20, 2025 | 261.38 |
-$2.61
(-0.99%)
|
| May 19, 2025 | 263.99 |
-$2.47
(-0.93%)
|
| May 16, 2025 | 266.46 |
$22.02
(9.01%)
|
| May 15, 2025 | 244.44 |
-$18.97
(-7.20%)
|
| May 14, 2025 | 263.41 |
$6.51
(2.53%)
|
| May 13, 2025 | 256.90 |
$49.68
(23.97%)
|
| May 12, 2025 | 207.22 |
$7.90
(3.96%)
|
| May 09, 2025 | 199.32 |
-$7.18
(-3.48%)
|
| May 08, 2025 | 206.50 |
$9.94
(5.06%)
|
| May 07, 2025 | 196.56 |
-$0.33
(-0.17%)
|
| May 06, 2025 | 196.89 |
-$2.51
(-1.26%)
|
| May 05, 2025 | 199.40 |
-$5.53
(-2.70%)
|
| May 02, 2025 | 204.93 |
$3.63
(1.80%)
|
| May 01, 2025 | 201.30 |
-$1.59
(-0.78%)
|
| April 30, 2025 | 202.89 |
-$3.24
(-1.57%)
|
| April 29, 2025 | 206.13 |
$0.86
(0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
