Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (05-23-2025) |
$271.95 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $271.95 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $142.58 |
| 52 Week High | $349.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $69,267,014,960 |
| Shares Outstanding | 254,704,964 |
| Book Value per Share | $6.62 |
| Earnings per Share | $5.09 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 271.95 |
$0.00
(0.00%)
|
| May 22, 2025 | 271.95 |
$12.96
(5.00%)
|
| May 21, 2025 | 258.99 |
-$2.39
(-0.91%)
|
| May 20, 2025 | 261.38 |
-$2.61
(-0.99%)
|
| May 19, 2025 | 263.99 |
-$2.47
(-0.93%)
|
| May 16, 2025 | 266.46 |
$22.02
(9.01%)
|
| May 15, 2025 | 244.44 |
-$18.97
(-7.20%)
|
| May 14, 2025 | 263.41 |
$6.51
(2.53%)
|
| May 13, 2025 | 256.90 |
$49.68
(23.97%)
|
| May 12, 2025 | 207.22 |
$7.90
(3.96%)
|
| May 09, 2025 | 199.32 |
-$7.18
(-3.48%)
|
| May 08, 2025 | 206.50 |
$9.94
(5.06%)
|
| May 07, 2025 | 196.56 |
-$0.33
(-0.17%)
|
| May 06, 2025 | 196.89 |
-$2.51
(-1.26%)
|
| May 05, 2025 | 199.40 |
-$5.53
(-2.70%)
|
| May 02, 2025 | 204.93 |
$3.63
(1.80%)
|
| May 01, 2025 | 201.30 |
-$1.59
(-0.78%)
|
| April 30, 2025 | 202.89 |
-$3.24
(-1.57%)
|
| April 29, 2025 | 206.13 |
$0.86
(0.42%)
|
| April 28, 2025 | 205.27 |
-$4.37
(-2.08%)
|
| April 25, 2025 | 209.64 |
$5.77
(2.83%)
|
| April 24, 2025 | 203.87 |
$9.07
(4.66%)
|
| April 23, 2025 | 194.80 |
$4.80
(2.53%)
|
| April 22, 2025 | 190.00 |
$15.00
(8.57%)
|
| April 21, 2025 | 175.00 |
-$0.03
(-0.02%)
|
| April 18, 2025 | 175.03 |
$0.00
(0.00%)
|
| April 17, 2025 | 175.03 |
$2.82
(1.64%)
|
| April 16, 2025 | 172.21 |
-$3.36
(-1.91%)
|
| April 15, 2025 | 175.57 |
-$1.01
(-0.57%)
|
| April 14, 2025 | 176.58 |
$1.08
(0.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
