Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Comcast Corp (CMCSK : NSD)

Add to My Watchlist

Sector: Telecommunications

Close
(12-24-2015) 		$58.00
Change
$0.00 (0.00%)
Volume 3,773,910
Open $58.72
Day Range $57.94 - $59.56
52 Week Low $51.26
52 Week High $64.70
Annual Yield -
Annual Dividend -
Last Dividend (10-05-2015) $0.25
Industry Sector Telecommunications
Quoted Market Value $143,614,859,834
Shares Outstanding 2,476,118,273
Book Value per Share $20.89
Earnings per Share $3.19
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2006Jan 2007Jan 2008Jan 2009Jan 2010Jan 2011Jan 2012Jan 2013Jan 2014Jan 2015Jan 2015Feb 2015Mar 2015Apr 2015May 2015Jun 2015Jul 2015Aug 2015Aug 2015Sep 2015Oct 2015Nov 2015Dec 20152006-01-012008-01-012010-01-012012-01-012014-01-01$0.00$25.00$50.00$75.00$55.00$60.00$65.000250,000,000500,000,00050,000,000100,000,000Period
Created with Highcharts 10.3.3Jan 2006Jan …Jul 2006Jan 2007Jul 2007Jan 2008Jul 2008Jan 2009Jul 2009Jan 2010Jul 2010Jan 2011Jul 2011Jan 2012Jul 2012Jan 2013Jul 2013Jan 2014Jul 2014Jan 2015Jul 2015Jan 2015Feb 2015Mar 2015Apr 2015May 2015Jun 2015Jul 2015Aug 2015Aug 2015Sep 2015Oct 2015Nov 2015Dec 20152006-01-012008-01-012010-01-012012-01-012014-01-01-100%0%100%200%300%-10%-5%5%10%15%Period

Legend

Comcast Corp

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 24, 2015 58.00
$0.00 (0.00%)
December 23, 2015 58.00
$0.00 (0.00%)
December 22, 2015 58.00
$0.00 (0.00%)
December 21, 2015 58.00
$0.00 (0.00%)
December 18, 2015 58.00
$0.00 (0.00%)
December 17, 2015 58.00
$0.00 (0.00%)
December 16, 2015 58.00
$0.00 (0.00%)
December 15, 2015 58.00
$0.00 (0.00%)
December 14, 2015 58.00
$0.00 (0.00%)
December 11, 2015 58.00
-$1.69 (-2.83%)
December 10, 2015 59.69
$1.08 (1.84%)
December 09, 2015 58.61
-$0.99 (-1.66%)
December 08, 2015 59.60
-$0.83 (-1.37%)
December 07, 2015 60.43
-$0.39 (-0.64%)
December 04, 2015 60.82
$1.14 (1.91%)
December 03, 2015 59.68
-$0.89 (-1.47%)
December 02, 2015 60.57
-$1.24 (-2.01%)
December 01, 2015 61.81
$0.77 (1.26%)
November 30, 2015 61.04
-$0.60 (-0.97%)
November 27, 2015 61.64
$0.19 (0.31%)
November 25, 2015 61.45
-$0.33 (-0.53%)
November 24, 2015 61.78
-$0.41 (-0.66%)
November 23, 2015 62.19
-$0.82 (-1.30%)
November 20, 2015 63.01
$0.32 (0.51%)
November 19, 2015 62.69
$0.09 (0.14%)
November 18, 2015 62.60
$1.38 (2.25%)
November 17, 2015 61.22
-$0.20 (-0.32%)
November 16, 2015 61.42
$1.09 (1.80%)
November 13, 2015 60.33
-$1.24 (-2.01%)
November 12, 2015 61.57
-$0.04 (-0.06%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info